Precio del Oro en Turkmenistán en Los últimos 30 días en turcomano nuevo manat
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
4,447.94 |
1,001.14 |
143.02 |
131.09 |
125.12 |
107.23 |
83.45 |
| 22-05 |
4,532.15 |
1,020.10 |
145.73 |
133.57 |
127.49 |
109.26 |
85.03 |
| 21-05 |
4,554.58 |
1,025.15 |
146.45 |
134.23 |
128.12 |
109.80 |
85.45 |
| 20-05 |
4,537.49 |
1,021.30 |
145.90 |
133.73 |
127.64 |
109.39 |
85.13 |
| 19-05 |
4,537.49 |
1,021.30 |
145.90 |
133.73 |
127.64 |
109.39 |
85.13 |
| 18-05 |
4,489.00 |
1,010.39 |
144.34 |
132.30 |
126.27 |
108.22 |
84.22 |
| 17-05 |
4,412.80 |
993.24 |
141.89 |
130.06 |
124.13 |
106.38 |
82.79 |
| 16-05 |
4,370.11 |
983.63 |
140.52 |
128.80 |
122.93 |
105.35 |
81.99 |
| 15-05 |
4,430.63 |
997.25 |
142.46 |
130.58 |
124.63 |
106.81 |
83.13 |
| 14-05 |
4,507.00 |
1,014.44 |
144.92 |
132.83 |
126.78 |
108.65 |
84.56 |
| 13-05 |
4,499.58 |
1,012.77 |
144.68 |
132.61 |
126.57 |
108.48 |
84.42 |
| 12-05 |
4,499.58 |
1,012.77 |
144.68 |
132.61 |
126.57 |
108.48 |
84.42 |
| 11-05 |
4,521.27 |
1,017.65 |
145.38 |
133.25 |
127.18 |
109.00 |
84.83 |
| 10-05 |
4,538.26 |
1,021.47 |
145.92 |
133.75 |
127.66 |
109.41 |
85.15 |
| 09-05 |
4,532.95 |
1,020.28 |
145.75 |
133.60 |
127.51 |
109.28 |
85.05 |
| 08-05 |
4,665.26 |
1,050.06 |
150.01 |
137.50 |
131.23 |
112.47 |
87.53 |
| 07-05 |
4,670.40 |
1,051.22 |
150.17 |
137.65 |
131.38 |
112.59 |
87.62 |
| 06-05 |
4,680.39 |
1,053.46 |
150.49 |
137.94 |
131.66 |
112.83 |
87.81 |
| 05-05 |
4,680.84 |
1,053.57 |
150.51 |
137.96 |
131.67 |
112.85 |
87.82 |
| 04-05 |
4,664.17 |
1,049.81 |
149.97 |
137.46 |
131.20 |
112.44 |
87.51 |
| 03-05 |
4,660.77 |
1,049.05 |
149.86 |
137.36 |
131.10 |
112.36 |
87.44 |
| 02-05 |
4,730.64 |
1,064.77 |
152.11 |
139.42 |
133.07 |
114.05 |
88.75 |
| 01-05 |
4,748.95 |
1,068.89 |
152.70 |
139.96 |
133.59 |
114.49 |
89.10 |
| 30-04 |
4,741.84 |
1,067.30 |
152.47 |
139.75 |
133.39 |
114.32 |
88.97 |
| 29-04 |
4,740.22 |
1,066.93 |
152.42 |
139.71 |
133.34 |
114.28 |
88.93 |
| 28-04 |
4,740.22 |
1,066.93 |
152.42 |
139.71 |
133.34 |
114.28 |
88.93 |
| 27-04 |
4,715.80 |
1,061.43 |
151.63 |
138.99 |
132.65 |
113.69 |
88.48 |
| 26-04 |
4,692.07 |
1,056.09 |
150.87 |
138.29 |
131.99 |
113.12 |
88.03 |
| 25-04 |
4,680.40 |
1,053.47 |
150.50 |
137.94 |
131.66 |
112.84 |
87.81 |
| 24-04 |
4,661.33 |
1,049.17 |
149.88 |
137.38 |
131.12 |
112.38 |
87.45 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Turkmenistán
