Precio del Oro en Islas Tonga en Los últimos 30 días en Tonga paanga
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
2,805.96 |
631.57 |
90.22 |
82.70 |
78.93 |
67.65 |
52.64 |
| 22-05 |
2,859.09 |
643.52 |
91.93 |
84.26 |
80.42 |
68.93 |
53.64 |
| 21-05 |
2,873.24 |
646.71 |
92.39 |
84.68 |
80.82 |
69.27 |
53.91 |
| 20-05 |
2,863.49 |
644.52 |
92.07 |
84.39 |
80.55 |
69.03 |
53.72 |
| 19-05 |
2,863.49 |
644.52 |
92.07 |
84.39 |
80.55 |
69.03 |
53.72 |
| 18-05 |
2,832.89 |
637.63 |
91.09 |
83.49 |
79.69 |
68.30 |
53.15 |
| 17-05 |
2,784.80 |
626.80 |
89.54 |
82.07 |
78.33 |
67.14 |
52.25 |
| 16-05 |
2,716.34 |
611.39 |
87.34 |
80.06 |
76.41 |
65.49 |
50.96 |
| 15-05 |
2,688.24 |
605.07 |
86.44 |
79.23 |
75.62 |
64.81 |
50.44 |
| 14-05 |
2,722.80 |
612.85 |
87.55 |
80.25 |
76.59 |
65.64 |
51.08 |
| 13-05 |
2,718.32 |
611.84 |
87.41 |
80.12 |
76.46 |
65.53 |
51.00 |
| 12-05 |
2,718.32 |
611.84 |
87.41 |
80.12 |
76.46 |
65.53 |
51.00 |
| 11-05 |
2,698.90 |
607.47 |
86.78 |
79.54 |
75.92 |
65.06 |
50.64 |
| 10-05 |
2,709.04 |
609.75 |
87.11 |
79.84 |
76.20 |
65.31 |
50.83 |
| 09-05 |
2,698.06 |
607.28 |
86.75 |
79.52 |
75.89 |
65.04 |
50.62 |
| 08-05 |
2,779.17 |
625.54 |
89.36 |
81.91 |
78.18 |
67.00 |
52.14 |
| 07-05 |
2,791.72 |
628.36 |
89.77 |
82.28 |
78.53 |
67.30 |
52.38 |
| 06-05 |
2,838.30 |
638.85 |
91.26 |
83.65 |
79.84 |
68.43 |
53.25 |
| 05-05 |
2,838.58 |
638.91 |
91.27 |
83.66 |
79.85 |
68.43 |
53.26 |
| 04-05 |
2,810.97 |
632.70 |
90.39 |
82.85 |
79.07 |
67.77 |
52.74 |
| 03-05 |
2,806.52 |
631.69 |
90.24 |
82.71 |
78.95 |
67.66 |
52.66 |
| 02-05 |
2,852.01 |
641.93 |
91.70 |
84.06 |
80.23 |
68.76 |
53.51 |
| 01-05 |
2,863.05 |
644.42 |
92.06 |
84.38 |
80.54 |
69.02 |
53.72 |
| 30-04 |
2,830.56 |
637.10 |
91.01 |
83.42 |
79.62 |
68.24 |
53.11 |
| 29-04 |
2,829.59 |
636.89 |
90.98 |
83.40 |
79.59 |
68.22 |
53.09 |
| 28-04 |
2,829.59 |
636.89 |
90.98 |
83.40 |
79.59 |
68.22 |
53.09 |
| 27-04 |
2,815.02 |
633.61 |
90.52 |
82.97 |
79.18 |
67.86 |
52.81 |
| 26-04 |
2,800.85 |
630.42 |
90.06 |
82.55 |
78.79 |
67.52 |
52.55 |
| 25-04 |
2,793.89 |
628.85 |
89.84 |
82.34 |
78.59 |
67.36 |
52.42 |
| 24-04 |
2,782.50 |
626.29 |
89.47 |
82.01 |
78.27 |
67.08 |
52.20 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Islas Tonga
