Precio del Oro en Tayikistán en Los últimos 30 días en tayikos somoni
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
7,432.90 |
1,673.00 |
239.00 |
219.07 |
209.08 |
179.19 |
139.45 |
| 22-05 |
7,572.18 |
1,704.35 |
243.48 |
223.17 |
213.00 |
182.55 |
142.07 |
| 21-05 |
7,609.66 |
1,712.79 |
244.68 |
224.28 |
214.06 |
183.45 |
142.77 |
| 20-05 |
7,580.79 |
1,706.29 |
243.76 |
223.42 |
213.24 |
182.76 |
142.23 |
| 19-05 |
7,580.79 |
1,706.29 |
243.76 |
223.42 |
213.24 |
182.76 |
142.23 |
| 18-05 |
7,499.78 |
1,688.05 |
241.15 |
221.04 |
210.96 |
180.80 |
140.71 |
| 17-05 |
7,372.17 |
1,659.33 |
237.05 |
217.28 |
207.37 |
177.73 |
138.31 |
| 16-05 |
7,300.99 |
1,643.31 |
234.76 |
215.18 |
205.37 |
176.01 |
136.98 |
| 15-05 |
7,401.02 |
1,665.82 |
237.97 |
218.13 |
208.19 |
178.42 |
138.86 |
| 14-05 |
7,527.49 |
1,694.29 |
242.04 |
221.85 |
211.74 |
181.47 |
141.23 |
| 13-05 |
7,514.15 |
1,691.29 |
241.61 |
221.46 |
211.37 |
181.15 |
140.98 |
| 12-05 |
7,514.15 |
1,691.29 |
241.61 |
221.46 |
211.37 |
181.15 |
140.98 |
| 11-05 |
7,550.36 |
1,699.44 |
242.78 |
222.53 |
212.39 |
182.02 |
141.66 |
| 10-05 |
7,577.78 |
1,705.61 |
243.66 |
223.34 |
213.16 |
182.69 |
142.17 |
| 09-05 |
7,568.92 |
1,703.62 |
243.37 |
223.07 |
212.91 |
182.47 |
142.01 |
| 08-05 |
7,789.01 |
1,753.15 |
250.45 |
229.56 |
219.10 |
187.78 |
146.14 |
| 07-05 |
7,797.44 |
1,755.05 |
250.72 |
229.81 |
219.34 |
187.98 |
146.29 |
| 06-05 |
7,813.95 |
1,758.77 |
251.25 |
230.30 |
219.80 |
188.38 |
146.60 |
| 05-05 |
7,814.70 |
1,758.94 |
251.28 |
230.32 |
219.82 |
188.40 |
146.62 |
| 04-05 |
7,786.88 |
1,752.67 |
250.38 |
229.50 |
219.04 |
187.73 |
146.10 |
| 03-05 |
7,781.69 |
1,751.50 |
250.21 |
229.35 |
218.89 |
187.60 |
146.00 |
| 02-05 |
7,898.17 |
1,777.72 |
253.96 |
232.78 |
222.17 |
190.41 |
148.18 |
| 01-05 |
7,928.74 |
1,784.60 |
254.94 |
233.68 |
223.03 |
191.15 |
148.76 |
| 30-04 |
7,916.72 |
1,781.90 |
254.56 |
233.32 |
222.69 |
190.86 |
148.53 |
| 29-04 |
7,914.17 |
1,781.32 |
254.47 |
233.25 |
222.62 |
190.79 |
148.48 |
| 28-04 |
7,914.17 |
1,781.32 |
254.47 |
233.25 |
222.62 |
190.79 |
148.48 |
| 27-04 |
7,873.40 |
1,772.15 |
253.16 |
232.05 |
221.47 |
189.81 |
147.72 |
| 26-04 |
7,833.45 |
1,763.16 |
251.88 |
230.87 |
220.35 |
188.85 |
146.97 |
| 25-04 |
7,813.97 |
1,758.77 |
251.25 |
230.30 |
219.80 |
188.38 |
146.60 |
| 24-04 |
7,782.12 |
1,751.60 |
250.23 |
229.36 |
218.91 |
187.61 |
146.01 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Tayikistán
