Precio del Oro en Taiwan en Los últimos 30 días en el dólar de Taiwán
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
46,106.89 |
10,377.76 |
1,482.54 |
1,358.88 |
1,296.96 |
1,111.54 |
865.04 |
| 22-05 |
46,941.60 |
10,565.63 |
1,509.38 |
1,383.48 |
1,320.44 |
1,131.67 |
880.71 |
| 21-05 |
47,234.17 |
10,631.49 |
1,518.78 |
1,392.11 |
1,328.67 |
1,138.72 |
886.19 |
| 20-05 |
47,116.63 |
10,605.03 |
1,515.00 |
1,388.64 |
1,325.36 |
1,135.89 |
883.99 |
| 19-05 |
47,116.63 |
10,605.03 |
1,515.00 |
1,388.64 |
1,325.36 |
1,135.89 |
883.99 |
| 18-05 |
46,633.33 |
10,496.25 |
1,499.46 |
1,374.40 |
1,311.77 |
1,124.24 |
874.92 |
| 17-05 |
45,691.09 |
10,284.17 |
1,469.17 |
1,346.63 |
1,285.26 |
1,101.52 |
857.24 |
| 16-05 |
45,380.88 |
10,214.35 |
1,459.19 |
1,337.49 |
1,276.54 |
1,094.04 |
851.42 |
| 15-05 |
45,904.77 |
10,332.26 |
1,476.04 |
1,352.93 |
1,291.27 |
1,106.67 |
861.25 |
| 14-05 |
46,615.24 |
10,492.18 |
1,498.88 |
1,373.87 |
1,311.26 |
1,123.80 |
874.58 |
| 13-05 |
46,408.86 |
10,445.72 |
1,492.25 |
1,367.78 |
1,305.45 |
1,118.82 |
870.71 |
| 12-05 |
46,372.54 |
10,437.55 |
1,491.08 |
1,366.71 |
1,304.43 |
1,117.95 |
870.03 |
| 11-05 |
46,592.87 |
10,487.14 |
1,498.16 |
1,373.21 |
1,310.63 |
1,123.26 |
874.16 |
| 10-05 |
46,736.75 |
10,519.53 |
1,502.79 |
1,377.45 |
1,314.68 |
1,126.73 |
876.86 |
| 09-05 |
46,700.09 |
10,511.27 |
1,501.61 |
1,376.37 |
1,313.65 |
1,125.85 |
876.17 |
| 08-05 |
47,974.21 |
10,798.05 |
1,542.58 |
1,413.92 |
1,349.49 |
1,156.56 |
900.08 |
| 07-05 |
48,062.52 |
10,817.93 |
1,545.42 |
1,416.52 |
1,351.97 |
1,158.69 |
901.74 |
| 06-05 |
48,035.55 |
10,811.86 |
1,544.55 |
1,415.73 |
1,351.21 |
1,158.04 |
901.23 |
| 05-05 |
48,040.21 |
10,812.91 |
1,544.70 |
1,415.86 |
1,351.34 |
1,158.15 |
901.32 |
| 04-05 |
47,838.20 |
10,767.44 |
1,538.21 |
1,409.91 |
1,345.66 |
1,153.28 |
897.53 |
| 03-05 |
47,789.08 |
10,756.38 |
1,536.63 |
1,408.46 |
1,344.28 |
1,152.10 |
896.61 |
| 02-05 |
48,377.64 |
10,888.86 |
1,555.55 |
1,425.81 |
1,360.83 |
1,166.29 |
907.65 |
| 01-05 |
48,572.57 |
10,932.73 |
1,561.82 |
1,431.55 |
1,366.32 |
1,170.99 |
911.31 |
| 30-04 |
48,492.76 |
10,914.77 |
1,559.25 |
1,429.20 |
1,364.07 |
1,169.06 |
909.81 |
| 29-04 |
48,583.09 |
10,935.10 |
1,562.16 |
1,431.86 |
1,366.61 |
1,171.24 |
911.50 |
| 28-04 |
48,599.72 |
10,938.84 |
1,562.69 |
1,432.35 |
1,367.08 |
1,171.64 |
911.81 |
| 27-04 |
48,388.27 |
10,891.25 |
1,555.89 |
1,426.12 |
1,361.13 |
1,166.54 |
907.85 |
| 26-04 |
48,389.22 |
10,891.46 |
1,555.92 |
1,426.15 |
1,361.16 |
1,166.57 |
907.87 |
| 25-04 |
48,413.43 |
10,896.91 |
1,556.70 |
1,426.86 |
1,361.84 |
1,167.15 |
908.32 |
| 24-04 |
48,244.23 |
10,858.83 |
1,551.26 |
1,421.88 |
1,357.08 |
1,163.07 |
905.15 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Taiwan
