Precio del Oro en Suecia en Los últimos 30 días de coronas suecas
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
11,189.18 |
2,518.46 |
359.78 |
329.77 |
314.74 |
269.75 |
209.93 |
| 22-05 |
11,325.82 |
2,549.22 |
364.17 |
333.80 |
318.59 |
273.04 |
212.49 |
| 21-05 |
11,404.87 |
2,567.01 |
366.72 |
336.13 |
320.81 |
274.95 |
213.98 |
| 20-05 |
11,364.10 |
2,557.84 |
365.41 |
334.93 |
319.67 |
273.97 |
213.21 |
| 19-05 |
11,369.13 |
2,558.97 |
365.57 |
335.08 |
319.81 |
274.09 |
213.30 |
| 18-05 |
11,357.32 |
2,556.31 |
365.19 |
334.73 |
319.47 |
273.80 |
213.08 |
| 17-05 |
11,064.31 |
2,490.36 |
355.77 |
326.09 |
311.23 |
266.74 |
207.59 |
| 16-05 |
11,039.01 |
2,484.67 |
354.95 |
325.35 |
310.52 |
266.13 |
207.11 |
| 15-05 |
10,958.31 |
2,466.50 |
352.36 |
322.97 |
308.25 |
264.18 |
205.60 |
| 14-05 |
11,039.14 |
2,484.69 |
354.96 |
325.35 |
310.52 |
266.13 |
207.11 |
| 13-05 |
10,982.46 |
2,471.94 |
353.13 |
323.68 |
308.93 |
264.77 |
206.05 |
| 12-05 |
10,982.23 |
2,471.89 |
353.13 |
323.67 |
308.92 |
264.76 |
206.05 |
| 11-05 |
11,033.86 |
2,483.51 |
354.79 |
325.19 |
310.38 |
266.00 |
207.01 |
| 10-05 |
10,956.76 |
2,466.15 |
352.31 |
322.92 |
308.21 |
264.15 |
205.57 |
| 09-05 |
10,934.74 |
2,461.20 |
351.60 |
322.27 |
307.59 |
263.61 |
205.15 |
| 08-05 |
11,184.96 |
2,517.51 |
359.64 |
329.65 |
314.63 |
269.65 |
209.85 |
| 07-05 |
11,271.81 |
2,537.06 |
362.44 |
332.21 |
317.07 |
271.74 |
211.48 |
| 06-05 |
11,194.34 |
2,519.63 |
359.95 |
329.92 |
314.89 |
269.87 |
210.03 |
| 05-05 |
11,200.10 |
2,520.92 |
360.13 |
330.09 |
315.05 |
270.01 |
210.13 |
| 04-05 |
11,063.60 |
2,490.20 |
355.74 |
326.07 |
311.21 |
266.72 |
207.57 |
| 03-05 |
11,053.06 |
2,487.83 |
355.40 |
325.76 |
310.92 |
266.47 |
207.37 |
| 02-05 |
11,151.67 |
2,510.02 |
358.57 |
328.67 |
313.69 |
268.84 |
209.22 |
| 01-05 |
11,197.07 |
2,520.24 |
360.03 |
330.00 |
314.97 |
269.94 |
210.08 |
| 30-04 |
11,186.13 |
2,517.78 |
359.68 |
329.68 |
314.66 |
269.68 |
209.87 |
| 29-04 |
11,170.29 |
2,514.21 |
359.17 |
329.22 |
314.21 |
269.29 |
209.57 |
| 28-04 |
11,168.21 |
2,513.74 |
359.11 |
329.15 |
314.15 |
269.24 |
209.53 |
| 27-04 |
11,125.95 |
2,504.23 |
357.75 |
327.91 |
312.97 |
268.22 |
208.74 |
| 26-04 |
11,058.89 |
2,489.14 |
355.59 |
325.93 |
311.08 |
266.61 |
207.48 |
| 25-04 |
11,059.59 |
2,489.30 |
355.61 |
325.95 |
311.10 |
266.62 |
207.50 |
| 24-04 |
11,072.30 |
2,492.16 |
356.02 |
326.33 |
311.46 |
266.93 |
207.74 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Suecia
