Precio del Oro en Suriname en Los últimos 30 días en dólares surinameses
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
5,072.21 |
1,141.66 |
163.09 |
149.49 |
142.68 |
122.28 |
95.16 |
| 22-05 |
5,168.24 |
1,163.27 |
166.18 |
152.32 |
145.38 |
124.60 |
96.97 |
| 21-05 |
5,193.82 |
1,169.03 |
167.00 |
153.07 |
146.10 |
125.21 |
97.44 |
| 20-05 |
5,174.33 |
1,164.64 |
166.38 |
152.50 |
145.55 |
124.74 |
97.08 |
| 19-05 |
5,174.33 |
1,164.64 |
166.38 |
152.50 |
145.55 |
124.74 |
97.08 |
| 18-05 |
5,119.04 |
1,152.19 |
164.60 |
150.87 |
144.00 |
123.41 |
96.04 |
| 17-05 |
5,032.14 |
1,132.64 |
161.81 |
148.31 |
141.55 |
121.31 |
94.41 |
| 16-05 |
4,983.45 |
1,121.68 |
160.24 |
146.87 |
140.18 |
120.14 |
93.50 |
| 15-05 |
5,052.48 |
1,137.21 |
162.46 |
148.91 |
142.12 |
121.81 |
94.79 |
| 14-05 |
5,139.57 |
1,156.82 |
165.26 |
151.48 |
144.57 |
123.90 |
96.43 |
| 13-05 |
5,131.10 |
1,154.91 |
164.99 |
151.23 |
144.33 |
123.70 |
96.27 |
| 12-05 |
5,131.10 |
1,154.91 |
164.99 |
151.23 |
144.33 |
123.70 |
96.27 |
| 11-05 |
5,155.83 |
1,160.48 |
165.78 |
151.96 |
145.03 |
124.30 |
96.73 |
| 10-05 |
5,175.21 |
1,164.84 |
166.41 |
152.53 |
145.58 |
124.76 |
97.10 |
| 09-05 |
5,169.16 |
1,163.48 |
166.21 |
152.35 |
145.41 |
124.62 |
96.98 |
| 08-05 |
5,320.03 |
1,197.43 |
171.06 |
156.79 |
149.65 |
128.26 |
99.81 |
| 07-05 |
5,325.90 |
1,198.75 |
171.25 |
156.97 |
149.81 |
128.40 |
99.92 |
| 06-05 |
5,337.28 |
1,201.32 |
171.62 |
157.30 |
150.13 |
128.67 |
100.14 |
| 05-05 |
5,337.80 |
1,201.43 |
171.63 |
157.32 |
150.15 |
128.68 |
100.15 |
| 04-05 |
5,318.79 |
1,197.16 |
171.02 |
156.76 |
149.61 |
128.23 |
99.79 |
| 03-05 |
5,355.80 |
1,205.48 |
172.21 |
157.85 |
150.66 |
129.12 |
100.48 |
| 02-05 |
5,394.58 |
1,214.22 |
173.46 |
158.99 |
151.75 |
130.05 |
101.21 |
| 01-05 |
5,415.47 |
1,218.92 |
174.13 |
159.61 |
152.33 |
130.56 |
101.60 |
| 30-04 |
5,407.37 |
1,217.09 |
173.87 |
159.37 |
152.11 |
130.36 |
101.45 |
| 29-04 |
5,405.51 |
1,216.68 |
173.81 |
159.31 |
152.05 |
130.32 |
101.42 |
| 28-04 |
5,405.51 |
1,216.68 |
173.81 |
159.31 |
152.05 |
130.32 |
101.42 |
| 27-04 |
5,377.67 |
1,210.41 |
172.92 |
158.49 |
151.27 |
129.64 |
100.89 |
| 26-04 |
5,350.60 |
1,204.32 |
172.05 |
157.70 |
150.51 |
128.99 |
100.39 |
| 25-04 |
5,337.30 |
1,201.32 |
171.62 |
157.30 |
150.14 |
128.67 |
100.14 |
| 24-04 |
5,315.55 |
1,196.43 |
170.92 |
156.66 |
149.52 |
128.15 |
99.73 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Suriname
