Precio del Oro en Sudán en Los últimos 30 días en Libra sudanesa
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
4,167.02 |
937.91 |
133.99 |
122.81 |
117.22 |
100.46 |
78.18 |
| 22-05 |
4,245.91 |
955.67 |
136.52 |
125.14 |
119.43 |
102.36 |
79.66 |
| 21-05 |
4,266.92 |
960.40 |
137.20 |
125.76 |
120.03 |
102.87 |
80.05 |
| 20-05 |
4,250.91 |
956.80 |
136.69 |
125.28 |
119.58 |
102.48 |
79.75 |
| 19-05 |
4,250.91 |
956.80 |
136.69 |
125.28 |
119.58 |
102.48 |
79.75 |
| 18-05 |
4,205.49 |
946.57 |
135.22 |
123.95 |
118.30 |
101.39 |
78.90 |
| 17-05 |
4,134.10 |
930.50 |
132.93 |
121.84 |
116.29 |
99.66 |
77.56 |
| 16-05 |
4,094.10 |
921.50 |
131.64 |
120.66 |
115.16 |
98.70 |
76.81 |
| 15-05 |
4,150.80 |
934.26 |
133.47 |
122.33 |
116.76 |
100.07 |
77.88 |
| 14-05 |
4,222.35 |
950.37 |
135.77 |
124.44 |
118.77 |
101.79 |
79.22 |
| 13-05 |
4,215.40 |
948.80 |
135.54 |
124.24 |
118.58 |
101.62 |
79.09 |
| 12-05 |
4,215.40 |
948.80 |
135.54 |
124.24 |
118.58 |
101.62 |
79.09 |
| 11-05 |
4,235.72 |
953.38 |
136.20 |
124.84 |
119.15 |
102.11 |
79.47 |
| 10-05 |
4,251.63 |
956.96 |
136.71 |
125.31 |
119.60 |
102.50 |
79.77 |
| 09-05 |
4,246.66 |
955.84 |
136.55 |
125.16 |
119.46 |
102.38 |
79.67 |
| 08-05 |
4,370.61 |
983.74 |
140.53 |
128.81 |
122.94 |
105.37 |
82.00 |
| 07-05 |
4,375.43 |
984.82 |
140.69 |
128.95 |
123.08 |
105.48 |
82.09 |
| 06-05 |
4,384.78 |
986.93 |
140.99 |
129.23 |
123.34 |
105.71 |
82.27 |
| 05-05 |
4,385.21 |
987.02 |
141.00 |
129.24 |
123.35 |
105.72 |
82.27 |
| 04-05 |
4,402.32 |
990.88 |
141.55 |
129.75 |
123.83 |
106.13 |
82.60 |
| 03-05 |
4,399.52 |
990.25 |
141.46 |
129.66 |
123.76 |
106.06 |
82.54 |
| 02-05 |
4,431.86 |
997.52 |
142.50 |
130.62 |
124.67 |
106.84 |
83.15 |
| 01-05 |
4,449.01 |
1,001.39 |
143.06 |
131.12 |
125.15 |
107.26 |
83.47 |
| 30-04 |
4,442.36 |
999.89 |
142.84 |
130.93 |
124.96 |
107.10 |
83.35 |
| 29-04 |
4,440.84 |
999.55 |
142.79 |
130.88 |
124.92 |
107.06 |
83.32 |
| 28-04 |
4,440.84 |
999.55 |
142.79 |
130.88 |
124.92 |
107.06 |
83.32 |
| 27-04 |
4,417.96 |
994.40 |
142.06 |
130.21 |
124.27 |
106.51 |
82.89 |
| 26-04 |
4,395.73 |
989.39 |
141.34 |
129.55 |
123.65 |
105.97 |
82.47 |
| 25-04 |
4,384.80 |
986.93 |
140.99 |
129.23 |
123.34 |
105.71 |
82.27 |
| 24-04 |
4,366.93 |
982.91 |
140.42 |
128.70 |
122.84 |
105.28 |
81.93 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Sudán
