Precio del Oro en Singapur en Los últimos 30 días en el dólar de Singapur
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
1,993.29 |
448.65 |
64.09 |
58.75 |
56.07 |
48.05 |
37.40 |
| 22-05 |
2,014.37 |
453.40 |
64.77 |
59.37 |
56.66 |
48.56 |
37.79 |
| 21-05 |
2,030.64 |
457.06 |
65.29 |
59.85 |
57.12 |
48.95 |
38.10 |
| 20-05 |
2,030.25 |
456.97 |
65.28 |
59.84 |
57.11 |
48.95 |
38.09 |
| 19-05 |
2,030.01 |
456.91 |
65.27 |
59.83 |
57.10 |
48.94 |
38.09 |
| 18-05 |
2,007.86 |
451.93 |
64.56 |
59.18 |
56.48 |
48.41 |
37.67 |
| 17-05 |
1,956.96 |
440.47 |
62.92 |
57.68 |
55.05 |
47.18 |
36.72 |
| 16-05 |
1,942.86 |
437.30 |
62.47 |
57.26 |
54.65 |
46.84 |
36.45 |
| 15-05 |
1,953.40 |
439.67 |
62.81 |
57.57 |
54.95 |
47.09 |
36.65 |
| 14-05 |
1,981.34 |
445.96 |
63.71 |
58.40 |
55.73 |
47.77 |
37.17 |
| 13-05 |
1,977.69 |
445.14 |
63.59 |
58.29 |
55.63 |
47.68 |
37.10 |
| 12-05 |
1,977.69 |
445.14 |
63.59 |
58.29 |
55.63 |
47.68 |
37.10 |
| 11-05 |
1,985.42 |
446.88 |
63.84 |
58.52 |
55.85 |
47.86 |
37.25 |
| 10-05 |
1,991.69 |
448.29 |
64.04 |
58.70 |
56.03 |
48.02 |
37.37 |
| 09-05 |
1,989.24 |
447.74 |
63.96 |
58.63 |
55.96 |
47.96 |
37.32 |
| 08-05 |
2,040.14 |
459.20 |
65.60 |
60.13 |
57.39 |
49.18 |
38.28 |
| 07-05 |
2,046.00 |
460.51 |
65.79 |
60.30 |
57.55 |
49.32 |
38.39 |
| 06-05 |
2,044.02 |
460.07 |
65.72 |
60.24 |
57.50 |
49.28 |
38.35 |
| 05-05 |
2,044.21 |
460.11 |
65.73 |
60.25 |
57.50 |
49.28 |
38.35 |
| 04-05 |
2,033.73 |
457.75 |
65.39 |
59.94 |
57.21 |
49.03 |
38.16 |
| 03-05 |
2,032.01 |
457.37 |
65.34 |
59.89 |
57.16 |
48.99 |
38.12 |
| 02-05 |
2,051.83 |
461.83 |
65.98 |
60.47 |
57.72 |
49.47 |
38.50 |
| 01-05 |
2,060.18 |
463.71 |
66.24 |
60.72 |
57.95 |
49.67 |
38.65 |
| 30-04 |
2,058.58 |
463.35 |
66.19 |
60.67 |
57.91 |
49.63 |
38.62 |
| 29-04 |
2,058.59 |
463.35 |
66.19 |
60.67 |
57.91 |
49.63 |
38.62 |
| 28-04 |
2,058.59 |
463.35 |
66.19 |
60.67 |
57.91 |
49.63 |
38.62 |
| 27-04 |
2,056.40 |
462.86 |
66.12 |
60.61 |
57.85 |
49.58 |
38.58 |
| 26-04 |
2,046.15 |
460.55 |
65.79 |
60.31 |
57.56 |
49.33 |
38.39 |
| 25-04 |
2,047.27 |
460.80 |
65.83 |
60.34 |
57.59 |
49.36 |
38.41 |
| 24-04 |
2,042.14 |
459.64 |
65.66 |
60.19 |
57.44 |
49.23 |
38.31 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Singapur
