Precio del Oro en Seychelles en Los últimos 30 días rupia de Seychelles en
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
22,395.77 |
5,040.85 |
720.12 |
660.06 |
629.98 |
539.92 |
420.18 |
| 22-05 |
21,571.43 |
4,855.31 |
693.62 |
635.76 |
606.79 |
520.04 |
404.72 |
| 21-05 |
22,053.75 |
4,963.87 |
709.12 |
649.98 |
620.36 |
531.67 |
413.77 |
| 20-05 |
21,970.99 |
4,945.24 |
706.46 |
647.54 |
618.03 |
529.68 |
412.21 |
| 19-05 |
21,970.99 |
4,945.24 |
706.46 |
647.54 |
618.03 |
529.68 |
412.21 |
| 18-05 |
21,862.23 |
4,920.76 |
702.97 |
644.33 |
614.97 |
527.05 |
410.17 |
| 17-05 |
21,444.68 |
4,826.78 |
689.54 |
632.03 |
603.23 |
516.99 |
402.34 |
| 16-05 |
21,390.52 |
4,814.59 |
687.80 |
630.43 |
601.70 |
515.68 |
401.32 |
| 15-05 |
21,756.74 |
4,897.01 |
699.57 |
641.22 |
612.00 |
524.51 |
408.19 |
| 14-05 |
21,614.65 |
4,865.03 |
695.00 |
637.04 |
608.01 |
521.09 |
405.53 |
| 13-05 |
21,579.05 |
4,857.02 |
693.86 |
635.99 |
607.01 |
520.23 |
404.86 |
| 12-05 |
21,579.05 |
4,857.02 |
693.86 |
635.99 |
607.01 |
520.23 |
404.86 |
| 11-05 |
21,654.50 |
4,874.00 |
696.29 |
638.21 |
609.13 |
522.05 |
406.28 |
| 10-05 |
22,199.26 |
4,996.62 |
713.80 |
654.27 |
624.45 |
535.18 |
416.50 |
| 09-05 |
22,163.76 |
4,988.63 |
712.66 |
653.22 |
623.45 |
534.32 |
415.83 |
| 08-05 |
22,838.47 |
5,140.49 |
734.36 |
673.11 |
642.43 |
550.59 |
428.49 |
| 07-05 |
22,819.41 |
5,136.20 |
733.74 |
672.54 |
641.90 |
550.13 |
428.13 |
| 06-05 |
22,868.21 |
5,147.18 |
735.31 |
673.98 |
643.27 |
551.31 |
429.05 |
| 05-05 |
22,870.42 |
5,147.68 |
735.38 |
674.05 |
643.33 |
551.36 |
429.09 |
| 04-05 |
22,728.43 |
5,115.72 |
730.82 |
669.86 |
639.34 |
547.94 |
426.42 |
| 03-05 |
23,034.01 |
5,184.50 |
740.64 |
678.87 |
647.93 |
555.30 |
432.16 |
| 02-05 |
22,491.27 |
5,062.34 |
723.19 |
662.87 |
632.67 |
542.22 |
421.98 |
| 01-05 |
23,256.51 |
5,234.58 |
747.80 |
685.43 |
654.19 |
560.67 |
436.33 |
| 30-04 |
23,183.46 |
5,218.14 |
745.45 |
683.27 |
652.14 |
558.91 |
434.96 |
| 29-04 |
23,175.51 |
5,216.35 |
745.19 |
683.04 |
651.91 |
558.72 |
434.81 |
| 28-04 |
23,175.51 |
5,216.35 |
745.19 |
683.04 |
651.91 |
558.72 |
434.81 |
| 27-04 |
22,617.65 |
5,090.79 |
727.26 |
666.60 |
636.22 |
545.27 |
424.35 |
| 26-04 |
22,974.67 |
5,171.15 |
738.74 |
677.12 |
646.26 |
553.87 |
431.04 |
| 25-04 |
22,792.74 |
5,130.20 |
732.89 |
671.76 |
641.15 |
549.49 |
427.63 |
| 24-04 |
22,259.87 |
5,010.26 |
715.75 |
656.05 |
626.16 |
536.64 |
417.63 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Seychelles
