Precio del Oro en Saint Kitts en Los últimos 30 días en Dólar del Caribe Oriental
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
4,213.84 |
948.45 |
135.49 |
124.19 |
118.53 |
101.59 |
79.06 |
| 22-05 |
4,293.61 |
966.41 |
138.06 |
126.54 |
120.78 |
103.51 |
80.56 |
| 21-05 |
4,314.86 |
971.19 |
138.74 |
127.17 |
121.37 |
104.02 |
80.95 |
| 20-05 |
4,298.67 |
967.55 |
138.22 |
126.69 |
120.92 |
103.63 |
80.65 |
| 19-05 |
4,298.67 |
967.55 |
138.22 |
126.69 |
120.92 |
103.63 |
80.65 |
| 18-05 |
4,252.74 |
957.21 |
136.74 |
125.34 |
119.63 |
102.53 |
79.79 |
| 17-05 |
4,180.55 |
940.96 |
134.42 |
123.21 |
117.60 |
100.78 |
78.43 |
| 16-05 |
4,140.10 |
931.86 |
133.12 |
122.02 |
116.46 |
99.81 |
77.68 |
| 15-05 |
4,197.44 |
944.76 |
134.97 |
123.71 |
118.07 |
101.19 |
78.75 |
| 14-05 |
4,269.79 |
961.05 |
137.29 |
125.84 |
120.11 |
102.94 |
80.11 |
| 13-05 |
4,262.76 |
959.46 |
137.07 |
125.63 |
119.91 |
102.77 |
79.98 |
| 12-05 |
4,262.76 |
959.46 |
137.07 |
125.63 |
119.91 |
102.77 |
79.98 |
| 11-05 |
4,283.31 |
964.09 |
137.73 |
126.24 |
120.49 |
103.26 |
80.36 |
| 10-05 |
4,299.40 |
967.71 |
138.24 |
126.71 |
120.94 |
103.65 |
80.66 |
| 09-05 |
4,294.38 |
966.58 |
138.08 |
126.57 |
120.80 |
103.53 |
80.57 |
| 08-05 |
4,419.72 |
994.79 |
142.11 |
130.26 |
124.32 |
106.55 |
82.92 |
| 07-05 |
4,424.59 |
995.89 |
142.27 |
130.40 |
124.46 |
106.67 |
83.01 |
| 06-05 |
4,434.05 |
998.02 |
142.57 |
130.68 |
124.73 |
106.90 |
83.19 |
| 05-05 |
4,434.48 |
998.11 |
142.59 |
130.69 |
124.74 |
106.91 |
83.20 |
| 04-05 |
4,418.69 |
994.56 |
142.08 |
130.23 |
124.30 |
106.53 |
82.90 |
| 03-05 |
4,415.47 |
993.83 |
141.98 |
130.13 |
124.20 |
106.45 |
82.84 |
| 02-05 |
4,481.66 |
1,008.73 |
144.10 |
132.09 |
126.07 |
108.04 |
84.08 |
| 01-05 |
4,499.00 |
1,012.64 |
144.66 |
132.60 |
126.55 |
108.46 |
84.41 |
| 30-04 |
4,492.27 |
1,011.12 |
144.45 |
132.40 |
126.36 |
108.30 |
84.28 |
| 29-04 |
4,490.73 |
1,010.78 |
144.40 |
132.35 |
126.32 |
108.26 |
84.25 |
| 28-04 |
4,490.73 |
1,010.78 |
144.40 |
132.35 |
126.32 |
108.26 |
84.25 |
| 27-04 |
4,467.60 |
1,005.57 |
143.65 |
131.67 |
125.67 |
107.70 |
83.82 |
| 26-04 |
4,445.12 |
1,000.51 |
142.93 |
131.01 |
125.04 |
107.16 |
83.40 |
| 25-04 |
4,434.07 |
998.02 |
142.57 |
130.68 |
124.73 |
106.90 |
83.19 |
| 24-04 |
4,415.99 |
993.95 |
141.99 |
130.15 |
124.22 |
106.46 |
82.85 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Saint Kitts
