Precio del Oro en Papua Nueva Guinea en Los últimos 30 días en Papua Nueva Guinea Kina
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
3,285.64 |
739.53 |
105.65 |
96.84 |
92.42 |
79.21 |
61.64 |
| 22-05 |
3,369.12 |
758.32 |
108.33 |
99.30 |
94.77 |
81.22 |
63.21 |
| 21-05 |
3,385.79 |
762.08 |
108.87 |
99.79 |
95.24 |
81.62 |
63.52 |
| 20-05 |
3,373.09 |
759.22 |
108.46 |
99.41 |
94.88 |
81.32 |
63.28 |
| 19-05 |
3,373.09 |
759.22 |
108.46 |
99.41 |
94.88 |
81.32 |
63.28 |
| 18-05 |
3,337.05 |
751.10 |
107.30 |
98.35 |
93.87 |
80.45 |
62.61 |
| 17-05 |
3,280.40 |
738.35 |
105.48 |
96.68 |
92.28 |
79.08 |
61.55 |
| 16-05 |
3,248.66 |
731.21 |
104.46 |
95.75 |
91.38 |
78.32 |
60.95 |
| 15-05 |
3,293.65 |
741.34 |
105.91 |
97.07 |
92.65 |
79.40 |
61.79 |
| 14-05 |
3,195.72 |
719.29 |
102.76 |
94.19 |
89.89 |
77.04 |
59.96 |
| 13-05 |
3,214.83 |
723.60 |
103.37 |
94.75 |
90.43 |
77.50 |
60.32 |
| 12-05 |
3,214.83 |
723.60 |
103.37 |
94.75 |
90.43 |
77.50 |
60.32 |
| 11-05 |
3,230.33 |
727.08 |
103.87 |
95.21 |
90.87 |
77.88 |
60.61 |
| 10-05 |
3,242.47 |
729.82 |
104.26 |
95.56 |
91.21 |
78.17 |
60.83 |
| 09-05 |
3,369.72 |
758.46 |
108.35 |
99.31 |
94.79 |
81.24 |
63.22 |
| 08-05 |
3,468.07 |
780.59 |
111.51 |
102.21 |
97.55 |
83.61 |
65.07 |
| 07-05 |
3,471.89 |
781.46 |
111.64 |
102.33 |
97.66 |
83.70 |
65.14 |
| 06-05 |
3,479.32 |
783.13 |
111.88 |
102.54 |
97.87 |
83.88 |
65.28 |
| 05-05 |
3,479.65 |
783.20 |
111.89 |
102.55 |
97.88 |
83.89 |
65.28 |
| 04-05 |
3,467.26 |
780.41 |
111.49 |
102.19 |
97.53 |
83.59 |
65.05 |
| 03-05 |
3,464.73 |
779.84 |
111.41 |
102.11 |
97.46 |
83.53 |
65.00 |
| 02-05 |
3,409.08 |
767.32 |
109.62 |
100.47 |
95.90 |
82.19 |
63.96 |
| 01-05 |
3,522.82 |
792.92 |
113.27 |
103.83 |
99.09 |
84.93 |
66.09 |
| 30-04 |
3,517.55 |
791.73 |
113.10 |
103.67 |
98.95 |
84.80 |
66.00 |
| 29-04 |
3,523.80 |
793.14 |
113.31 |
103.85 |
99.12 |
84.95 |
66.11 |
| 28-04 |
3,523.80 |
793.14 |
113.31 |
103.85 |
99.12 |
84.95 |
66.11 |
| 27-04 |
3,505.64 |
789.05 |
112.72 |
103.32 |
98.61 |
84.51 |
65.77 |
| 26-04 |
3,488.00 |
785.08 |
112.15 |
102.80 |
98.12 |
84.09 |
65.44 |
| 25-04 |
3,479.33 |
783.13 |
111.88 |
102.54 |
97.87 |
83.88 |
65.28 |
| 24-04 |
3,465.15 |
779.94 |
111.42 |
102.13 |
97.47 |
83.54 |
65.01 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Papua Nueva Guinea
