Precio del Oro en Antillas Holandesas en Los últimos 30 días en los Países Bajos florín antillano
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
2,792.06 |
628.44 |
89.78 |
82.29 |
78.54 |
67.31 |
52.38 |
| 22-05 |
2,844.92 |
640.33 |
91.48 |
83.85 |
80.03 |
68.59 |
53.38 |
| 21-05 |
2,859.00 |
643.50 |
91.93 |
84.26 |
80.42 |
68.92 |
53.64 |
| 20-05 |
2,848.27 |
641.09 |
91.58 |
83.95 |
80.12 |
68.67 |
53.44 |
| 19-05 |
2,848.27 |
641.09 |
91.58 |
83.95 |
80.12 |
68.67 |
53.44 |
| 18-05 |
2,817.83 |
634.24 |
90.61 |
83.05 |
79.26 |
67.93 |
52.87 |
| 17-05 |
2,770.00 |
623.47 |
89.07 |
81.64 |
77.92 |
66.78 |
51.97 |
| 16-05 |
2,743.20 |
617.44 |
88.21 |
80.85 |
77.16 |
66.13 |
51.47 |
| 15-05 |
2,781.19 |
625.99 |
89.43 |
81.97 |
78.23 |
67.05 |
52.18 |
| 14-05 |
2,829.13 |
636.78 |
90.97 |
83.38 |
79.58 |
68.20 |
53.08 |
| 13-05 |
2,824.48 |
635.73 |
90.82 |
83.24 |
79.45 |
68.09 |
52.99 |
| 12-05 |
2,824.48 |
635.73 |
90.82 |
83.24 |
79.45 |
68.09 |
52.99 |
| 11-05 |
2,838.09 |
638.80 |
91.26 |
83.65 |
79.83 |
68.42 |
53.25 |
| 10-05 |
2,848.75 |
641.20 |
91.60 |
83.96 |
80.13 |
68.68 |
53.45 |
| 09-05 |
2,845.42 |
640.45 |
91.49 |
83.86 |
80.04 |
68.60 |
53.39 |
| 08-05 |
2,928.47 |
659.14 |
94.16 |
86.31 |
82.38 |
70.60 |
54.94 |
| 07-05 |
2,931.70 |
659.87 |
94.27 |
86.40 |
82.47 |
70.68 |
55.00 |
| 06-05 |
2,937.97 |
661.28 |
94.47 |
86.59 |
82.64 |
70.83 |
55.12 |
| 05-05 |
2,938.25 |
661.34 |
94.48 |
86.60 |
82.65 |
70.84 |
55.13 |
| 04-05 |
2,927.79 |
658.99 |
94.14 |
86.29 |
82.36 |
70.58 |
54.93 |
| 03-05 |
2,929.74 |
659.43 |
94.20 |
86.35 |
82.41 |
70.63 |
54.97 |
| 02-05 |
2,969.51 |
668.38 |
95.48 |
87.52 |
83.53 |
71.59 |
55.71 |
| 01-05 |
2,981.01 |
670.97 |
95.85 |
87.86 |
83.85 |
71.87 |
55.93 |
| 30-04 |
2,976.55 |
669.96 |
95.71 |
87.73 |
83.73 |
71.76 |
55.85 |
| 29-04 |
2,975.53 |
669.73 |
95.68 |
87.70 |
83.70 |
71.73 |
55.83 |
| 28-04 |
2,975.53 |
669.73 |
95.68 |
87.70 |
83.70 |
71.73 |
55.83 |
| 27-04 |
2,960.20 |
666.28 |
95.18 |
87.24 |
83.27 |
71.36 |
55.54 |
| 26-04 |
2,945.30 |
662.93 |
94.70 |
86.81 |
82.85 |
71.01 |
55.26 |
| 25-04 |
2,937.98 |
661.28 |
94.47 |
86.59 |
82.64 |
70.83 |
55.12 |
| 24-04 |
2,926.00 |
658.59 |
94.08 |
86.24 |
82.31 |
70.54 |
54.90 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Antillas Holandesas
