Precio del Oro en Marruecos en Los últimos 30 días en Dirham marroquí
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
13,640.10 |
3,070.12 |
438.59 |
402.01 |
383.69 |
328.84 |
255.91 |
| 22-05 |
13,778.17 |
3,101.20 |
443.03 |
406.08 |
387.57 |
332.16 |
258.50 |
| 21-05 |
13,871.97 |
3,122.31 |
446.04 |
408.84 |
390.21 |
334.43 |
260.26 |
| 20-05 |
13,783.29 |
3,102.35 |
443.19 |
406.23 |
387.72 |
332.29 |
258.60 |
| 19-05 |
13,801.12 |
3,106.36 |
443.77 |
406.75 |
388.22 |
332.72 |
258.93 |
| 18-05 |
13,740.35 |
3,092.68 |
441.81 |
404.96 |
386.51 |
331.25 |
257.79 |
| 17-05 |
13,473.94 |
3,032.72 |
433.25 |
397.11 |
379.01 |
324.83 |
252.79 |
| 16-05 |
13,341.25 |
3,002.85 |
428.98 |
393.20 |
375.28 |
321.63 |
250.30 |
| 15-05 |
13,449.85 |
3,027.30 |
432.47 |
396.40 |
378.34 |
324.25 |
252.34 |
| 14-05 |
13,573.52 |
3,055.13 |
436.45 |
400.04 |
381.81 |
327.23 |
254.66 |
| 13-05 |
13,544.69 |
3,048.64 |
435.52 |
399.20 |
381.00 |
326.54 |
254.12 |
| 12-05 |
13,497.17 |
3,037.95 |
433.99 |
397.79 |
379.67 |
325.39 |
253.23 |
| 11-05 |
13,644.29 |
3,071.06 |
438.72 |
402.13 |
383.81 |
328.94 |
255.99 |
| 10-05 |
13,681.39 |
3,079.41 |
439.92 |
403.22 |
384.85 |
329.83 |
256.69 |
| 09-05 |
13,641.06 |
3,070.34 |
438.62 |
402.04 |
383.71 |
328.86 |
255.93 |
| 08-05 |
13,968.95 |
3,144.14 |
449.16 |
411.70 |
392.94 |
336.76 |
262.08 |
| 07-05 |
13,888.79 |
3,126.09 |
446.58 |
409.34 |
390.68 |
334.83 |
260.58 |
| 06-05 |
13,894.18 |
3,127.31 |
446.76 |
409.50 |
390.83 |
334.96 |
260.68 |
| 05-05 |
13,893.89 |
3,127.24 |
446.75 |
409.49 |
390.83 |
334.95 |
260.67 |
| 04-05 |
13,876.48 |
3,123.32 |
446.19 |
408.97 |
390.34 |
334.53 |
260.35 |
| 03-05 |
13,873.43 |
3,122.64 |
446.09 |
408.88 |
390.25 |
334.46 |
260.29 |
| 02-05 |
14,009.35 |
3,153.23 |
450.46 |
412.89 |
394.07 |
337.74 |
262.84 |
| 01-05 |
14,052.25 |
3,162.89 |
451.84 |
414.15 |
395.28 |
338.77 |
263.64 |
| 30-04 |
13,961.15 |
3,142.38 |
448.91 |
411.47 |
392.72 |
336.58 |
261.94 |
| 29-04 |
13,943.73 |
3,138.46 |
448.35 |
410.96 |
392.23 |
336.16 |
261.61 |
| 28-04 |
13,943.73 |
3,138.46 |
448.35 |
410.96 |
392.23 |
336.16 |
261.61 |
| 27-04 |
13,984.77 |
3,147.70 |
449.67 |
412.17 |
393.38 |
337.14 |
262.38 |
| 26-04 |
13,899.67 |
3,128.54 |
446.93 |
409.66 |
390.99 |
335.09 |
260.78 |
| 25-04 |
13,865.37 |
3,120.82 |
445.83 |
408.65 |
390.02 |
334.27 |
260.14 |
| 24-04 |
13,869.11 |
3,121.67 |
445.95 |
408.76 |
390.13 |
334.36 |
260.21 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Marruecos
