Precio del Oro en Mongolia en Los últimos 30 días en Mongolia Tugrik
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
2,052,295.38 |
461,931.44 |
65,990.21 |
60,486.16 |
57,729.83 |
49,476.74 |
38,504.60 |
| 22-05 |
2,091,148.66 |
470,676.55 |
67,239.51 |
61,631.26 |
58,822.75 |
50,413.42 |
39,233.56 |
| 21-05 |
2,101,498.39 |
473,006.07 |
67,572.30 |
61,936.29 |
59,113.88 |
50,662.93 |
39,427.74 |
| 20-05 |
2,093,612.34 |
471,231.07 |
67,318.72 |
61,703.87 |
58,892.05 |
50,472.81 |
39,279.78 |
| 19-05 |
2,093,612.34 |
471,231.07 |
67,318.72 |
61,703.87 |
58,892.05 |
50,472.81 |
39,279.78 |
| 18-05 |
2,071,241.30 |
466,195.79 |
66,599.40 |
61,044.54 |
58,262.76 |
49,933.49 |
38,860.06 |
| 17-05 |
2,028,341.06 |
456,539.79 |
65,219.97 |
59,780.17 |
57,056.01 |
48,899.25 |
38,055.18 |
| 16-05 |
2,008,715.70 |
452,122.51 |
64,588.93 |
59,201.76 |
56,503.96 |
48,426.13 |
37,686.97 |
| 15-05 |
2,036,536.34 |
458,384.38 |
65,483.48 |
60,021.70 |
57,286.54 |
49,096.83 |
38,208.94 |
| 14-05 |
2,071,640.84 |
466,285.72 |
66,612.25 |
61,056.32 |
58,274.00 |
49,943.13 |
38,867.56 |
| 13-05 |
2,068,229.41 |
465,517.87 |
66,502.55 |
60,955.77 |
58,178.04 |
49,860.88 |
38,803.55 |
| 12-05 |
2,068,229.41 |
465,517.87 |
66,502.55 |
60,955.77 |
58,178.04 |
49,860.88 |
38,803.55 |
| 11-05 |
2,078,197.38 |
467,761.47 |
66,823.07 |
61,249.55 |
58,458.44 |
50,101.19 |
38,990.57 |
| 10-05 |
2,086,007.15 |
469,519.29 |
67,074.18 |
61,479.73 |
58,678.12 |
50,289.47 |
39,137.09 |
| 09-05 |
2,083,568.59 |
468,970.42 |
66,995.77 |
61,407.86 |
58,609.52 |
50,230.68 |
39,091.34 |
| 08-05 |
2,136,195.98 |
480,815.82 |
68,687.97 |
62,958.91 |
60,089.90 |
51,499.42 |
40,078.72 |
| 07-05 |
2,138,551.92 |
481,346.09 |
68,763.73 |
63,028.35 |
60,156.17 |
51,556.22 |
40,122.93 |
| 06-05 |
2,143,124.52 |
482,375.29 |
68,910.76 |
63,163.12 |
60,284.80 |
51,666.45 |
40,208.72 |
| 05-05 |
2,143,332.28 |
482,422.06 |
68,917.44 |
63,169.24 |
60,290.64 |
51,671.46 |
40,212.61 |
| 04-05 |
2,135,699.66 |
480,704.10 |
68,672.01 |
62,944.29 |
60,075.94 |
51,487.46 |
40,069.41 |
| 03-05 |
2,138,230.18 |
481,273.67 |
68,753.38 |
63,018.87 |
60,147.12 |
51,548.46 |
40,116.89 |
| 02-05 |
2,166,133.35 |
487,554.13 |
69,650.59 |
63,841.24 |
60,932.02 |
52,221.15 |
40,640.40 |
| 01-05 |
2,179,516.97 |
490,566.52 |
70,080.93 |
64,235.69 |
61,308.49 |
52,543.80 |
40,891.50 |
| 30-04 |
2,174,593.06 |
489,458.25 |
69,922.61 |
64,090.57 |
61,169.99 |
52,425.10 |
40,799.12 |
| 29-04 |
2,173,848.00 |
489,290.55 |
69,898.65 |
64,068.61 |
61,149.03 |
52,407.14 |
40,785.14 |
| 28-04 |
2,173,848.00 |
489,290.55 |
69,898.65 |
64,068.61 |
61,149.03 |
52,407.14 |
40,785.14 |
| 27-04 |
2,167,614.54 |
487,887.52 |
69,698.22 |
63,884.90 |
60,973.69 |
52,256.86 |
40,668.19 |
| 26-04 |
2,159,997.89 |
486,173.16 |
69,453.31 |
63,660.42 |
60,759.43 |
52,073.24 |
40,525.29 |
| 25-04 |
2,154,627.42 |
484,964.37 |
69,280.62 |
63,502.13 |
60,608.37 |
51,943.77 |
40,424.53 |
| 24-04 |
2,134,396.57 |
480,410.80 |
68,630.11 |
62,905.88 |
60,039.28 |
51,456.04 |
40,044.96 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Mongolia
