Precio del Oro en Maldivas en Los últimos 30 días en Maldivas Rufiyaa
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
23,753.56 |
5,346.46 |
763.78 |
700.08 |
668.17 |
572.65 |
445.66 |
| 22-05 |
24,203.26 |
5,447.68 |
778.24 |
713.33 |
680.82 |
583.49 |
454.09 |
| 21-05 |
24,211.18 |
5,449.46 |
778.49 |
713.56 |
681.05 |
583.68 |
454.24 |
| 20-05 |
24,120.32 |
5,429.01 |
775.57 |
710.88 |
678.49 |
581.49 |
452.54 |
| 19-05 |
24,120.32 |
5,429.01 |
775.57 |
710.88 |
678.49 |
581.49 |
452.54 |
| 18-05 |
23,862.59 |
5,371.00 |
767.29 |
703.29 |
671.24 |
575.28 |
447.70 |
| 17-05 |
23,457.53 |
5,279.83 |
754.26 |
691.35 |
659.85 |
565.51 |
440.10 |
| 16-05 |
23,230.57 |
5,228.74 |
746.96 |
684.66 |
653.46 |
560.04 |
435.85 |
| 15-05 |
23,630.04 |
5,318.66 |
759.81 |
696.44 |
664.70 |
569.67 |
443.34 |
| 14-05 |
24,068.99 |
5,417.46 |
773.92 |
709.37 |
677.05 |
580.26 |
451.58 |
| 13-05 |
24,029.35 |
5,408.54 |
772.65 |
708.20 |
675.93 |
579.30 |
450.83 |
| 12-05 |
24,029.35 |
5,408.54 |
772.65 |
708.20 |
675.93 |
579.30 |
450.83 |
| 11-05 |
24,113.43 |
5,427.46 |
775.35 |
710.68 |
678.30 |
581.33 |
452.41 |
| 10-05 |
24,044.82 |
5,412.02 |
773.15 |
708.66 |
676.37 |
579.67 |
451.12 |
| 09-05 |
24,016.71 |
5,405.69 |
772.24 |
707.83 |
675.58 |
578.99 |
450.59 |
| 08-05 |
24,881.36 |
5,600.31 |
800.04 |
733.31 |
699.90 |
599.84 |
466.82 |
| 07-05 |
24,941.58 |
5,613.86 |
801.98 |
735.09 |
701.59 |
601.29 |
467.95 |
| 06-05 |
24,994.91 |
5,625.86 |
803.69 |
736.66 |
703.09 |
602.58 |
468.95 |
| 05-05 |
24,997.33 |
5,626.41 |
803.77 |
736.73 |
703.16 |
602.64 |
468.99 |
| 04-05 |
24,924.68 |
5,610.06 |
801.44 |
734.59 |
701.12 |
600.88 |
467.63 |
| 03-05 |
25,282.63 |
5,690.62 |
812.95 |
745.14 |
711.19 |
609.51 |
474.35 |
| 02-05 |
25,263.26 |
5,686.26 |
812.32 |
744.57 |
710.64 |
609.05 |
473.98 |
| 01-05 |
25,411.03 |
5,719.53 |
817.08 |
748.93 |
714.80 |
612.61 |
476.75 |
| 30-04 |
25,422.94 |
5,722.20 |
817.46 |
749.28 |
715.13 |
612.90 |
476.98 |
| 29-04 |
25,414.23 |
5,720.24 |
817.18 |
749.02 |
714.89 |
612.69 |
476.81 |
| 28-04 |
25,414.23 |
5,720.24 |
817.18 |
749.02 |
714.89 |
612.69 |
476.81 |
| 27-04 |
25,266.77 |
5,687.06 |
812.44 |
744.67 |
710.74 |
609.13 |
474.05 |
| 26-04 |
25,156.07 |
5,662.14 |
808.88 |
741.41 |
707.63 |
606.46 |
471.97 |
| 25-04 |
25,044.26 |
5,636.97 |
805.28 |
738.12 |
704.48 |
603.77 |
469.87 |
| 24-04 |
24,942.18 |
5,614.00 |
802.00 |
735.11 |
701.61 |
601.31 |
467.96 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Maldivas
