Precio del Oro en Madagascar en Los últimos 30 días en Madagascar ariary
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
3,238,412.86 |
728,903.22 |
104,129.03 |
95,443.94 |
91,094.60 |
78,071.67 |
60,758.22 |
| 22-05 |
3,347,428.08 |
753,440.40 |
107,634.34 |
98,656.88 |
94,161.13 |
80,699.81 |
62,803.53 |
| 21-05 |
3,320,846.88 |
747,457.50 |
106,779.64 |
97,873.47 |
93,413.41 |
80,058.99 |
62,304.82 |
| 20-05 |
3,308,385.12 |
744,652.60 |
106,378.94 |
97,506.19 |
93,062.87 |
79,758.56 |
62,071.02 |
| 19-05 |
3,308,385.12 |
744,652.60 |
106,378.94 |
97,506.19 |
93,062.87 |
79,758.56 |
62,071.02 |
| 18-05 |
3,288,784.66 |
740,240.92 |
105,748.70 |
96,928.52 |
92,511.52 |
79,286.03 |
61,703.28 |
| 17-05 |
3,209,733.60 |
722,448.08 |
103,206.87 |
94,598.69 |
90,287.87 |
77,380.27 |
60,220.14 |
| 16-05 |
3,201,678.16 |
720,634.96 |
102,947.85 |
94,361.28 |
90,061.27 |
77,186.07 |
60,069.01 |
| 15-05 |
3,225,811.37 |
726,066.87 |
103,723.84 |
95,072.54 |
90,740.12 |
77,767.87 |
60,521.79 |
| 14-05 |
3,273,508.80 |
736,802.62 |
105,257.52 |
96,478.30 |
92,081.82 |
78,917.76 |
61,416.68 |
| 13-05 |
3,268,118.23 |
735,589.31 |
105,084.19 |
96,319.43 |
91,930.19 |
78,787.81 |
61,315.54 |
| 12-05 |
3,268,118.23 |
735,589.31 |
105,084.19 |
96,319.43 |
91,930.19 |
78,787.81 |
61,315.54 |
| 11-05 |
3,283,869.14 |
739,134.53 |
105,590.65 |
96,783.65 |
92,373.25 |
79,167.53 |
61,611.05 |
| 10-05 |
3,283,470.79 |
739,044.87 |
105,577.84 |
96,771.91 |
92,362.05 |
79,157.93 |
61,603.58 |
| 09-05 |
3,284,403.92 |
739,254.90 |
105,607.84 |
96,799.41 |
92,388.30 |
79,180.42 |
61,621.09 |
| 08-05 |
3,380,264.14 |
760,831.16 |
108,690.17 |
99,624.64 |
95,084.79 |
81,491.42 |
63,419.59 |
| 07-05 |
3,379,075.90 |
760,563.71 |
108,651.96 |
99,589.62 |
95,051.36 |
81,462.77 |
63,397.30 |
| 06-05 |
3,386,300.97 |
762,189.93 |
108,884.28 |
99,802.56 |
95,254.60 |
81,636.96 |
63,532.85 |
| 05-05 |
3,386,629.24 |
762,263.82 |
108,894.83 |
99,812.24 |
95,263.83 |
81,644.87 |
63,539.01 |
| 04-05 |
3,371,296.01 |
758,812.61 |
108,401.80 |
99,360.33 |
94,832.52 |
81,275.22 |
63,251.33 |
| 03-05 |
3,385,190.42 |
761,939.97 |
108,848.57 |
99,769.83 |
95,223.36 |
81,610.18 |
63,512.02 |
| 02-05 |
3,494,031.19 |
786,437.89 |
112,348.27 |
102,977.64 |
98,284.98 |
84,234.12 |
65,554.06 |
| 01-05 |
3,507,555.97 |
789,482.05 |
112,783.15 |
103,376.24 |
98,665.43 |
84,560.17 |
65,807.80 |
| 30-04 |
3,444,076.23 |
775,194.01 |
110,742.00 |
101,505.34 |
96,879.78 |
83,029.80 |
64,616.81 |
| 29-04 |
3,442,896.22 |
774,928.41 |
110,704.06 |
101,470.56 |
96,846.59 |
83,001.36 |
64,594.68 |
| 28-04 |
3,442,896.22 |
774,928.41 |
110,704.06 |
101,470.56 |
96,846.59 |
83,001.36 |
64,594.68 |
| 27-04 |
3,425,161.91 |
770,936.76 |
110,133.82 |
100,947.89 |
96,347.73 |
82,573.82 |
64,261.95 |
| 26-04 |
3,407,923.50 |
767,056.74 |
109,579.53 |
100,439.83 |
95,862.83 |
82,158.23 |
63,938.53 |
| 25-04 |
3,456,928.90 |
778,086.89 |
111,155.27 |
101,884.14 |
97,241.32 |
83,339.66 |
64,857.95 |
| 24-04 |
3,442,838.91 |
774,915.51 |
110,702.22 |
101,468.87 |
96,844.98 |
82,999.97 |
64,593.60 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Madagascar
