Precio del Oro en Laos en Los últimos 30 días Kip de Laos
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
12,454,233.56 |
2,803,203.69 |
400,457.67 |
367,056.69 |
350,330.06 |
300,246.71 |
233,662.92 |
| 22-05 |
12,690,012.40 |
2,856,272.89 |
408,038.98 |
374,005.67 |
356,962.37 |
305,930.87 |
238,086.54 |
| 21-05 |
12,744,828.63 |
2,868,610.95 |
409,801.56 |
375,621.24 |
358,504.32 |
307,252.38 |
239,114.98 |
| 20-05 |
12,697,002.57 |
2,857,846.24 |
408,263.75 |
374,211.69 |
357,159.00 |
306,099.39 |
238,217.68 |
| 19-05 |
12,697,002.57 |
2,857,846.24 |
408,263.75 |
374,211.69 |
357,159.00 |
306,099.39 |
238,217.68 |
| 18-05 |
12,561,330.29 |
2,827,309.07 |
403,901.30 |
370,213.09 |
353,342.62 |
302,828.60 |
235,672.24 |
| 17-05 |
12,355,848.61 |
2,781,059.17 |
397,294.17 |
364,157.05 |
347,562.55 |
297,874.85 |
231,817.05 |
| 16-05 |
12,202,564.55 |
2,746,557.94 |
392,365.42 |
359,639.39 |
343,250.76 |
294,179.47 |
228,941.17 |
| 15-05 |
12,449,299.98 |
2,802,093.24 |
400,299.03 |
366,911.29 |
350,191.28 |
300,127.77 |
233,570.36 |
| 14-05 |
12,548,450.42 |
2,824,410.06 |
403,487.15 |
369,833.49 |
352,980.32 |
302,518.09 |
235,430.59 |
| 13-05 |
12,527,786.56 |
2,819,759.03 |
402,822.72 |
369,224.48 |
352,399.06 |
302,019.93 |
235,042.90 |
| 12-05 |
12,527,786.56 |
2,819,759.03 |
402,822.72 |
369,224.48 |
352,399.06 |
302,019.93 |
235,042.90 |
| 11-05 |
12,604,029.15 |
2,836,919.74 |
405,274.25 |
371,471.53 |
354,543.72 |
303,857.98 |
236,473.34 |
| 10-05 |
12,672,095.32 |
2,852,240.10 |
407,462.87 |
373,477.61 |
356,458.38 |
305,498.92 |
237,750.38 |
| 09-05 |
12,692,272.79 |
2,856,781.66 |
408,111.67 |
374,072.29 |
357,025.96 |
305,985.36 |
238,128.95 |
| 08-05 |
13,070,900.31 |
2,942,003.28 |
420,286.18 |
385,231.37 |
367,676.52 |
315,113.32 |
245,232.65 |
| 07-05 |
13,027,959.95 |
2,932,338.25 |
418,905.46 |
383,965.81 |
366,468.63 |
314,078.11 |
244,427.02 |
| 06-05 |
13,055,816.07 |
2,938,608.12 |
419,801.16 |
384,786.80 |
367,252.21 |
314,749.66 |
244,949.64 |
| 05-05 |
13,057,081.68 |
2,938,892.98 |
419,841.85 |
384,824.10 |
367,287.81 |
314,780.18 |
244,973.39 |
| 04-05 |
13,010,584.13 |
2,928,427.30 |
418,346.76 |
383,453.70 |
365,979.86 |
313,659.21 |
244,101.02 |
| 03-05 |
13,037,889.19 |
2,934,573.13 |
419,224.73 |
384,258.45 |
366,747.94 |
314,317.48 |
244,613.31 |
| 02-05 |
13,192,665.04 |
2,969,410.14 |
424,201.45 |
388,820.07 |
371,101.69 |
318,048.82 |
247,517.17 |
| 01-05 |
13,260,394.50 |
2,984,654.71 |
426,379.24 |
390,816.22 |
373,006.88 |
319,681.64 |
248,787.89 |
| 30-04 |
13,240,559.74 |
2,980,190.30 |
425,741.47 |
390,231.65 |
372,448.94 |
319,203.47 |
248,415.76 |
| 29-04 |
13,236,023.25 |
2,979,169.22 |
425,595.60 |
390,097.94 |
372,321.33 |
319,094.10 |
248,330.64 |
| 28-04 |
13,236,023.25 |
2,979,169.22 |
425,595.60 |
390,097.94 |
372,321.33 |
319,094.10 |
248,330.64 |
| 27-04 |
13,154,607.33 |
2,960,844.09 |
422,977.73 |
387,698.42 |
370,031.15 |
317,131.32 |
246,803.14 |
| 26-04 |
13,088,401.84 |
2,945,942.54 |
420,848.93 |
385,747.18 |
368,168.83 |
315,535.24 |
245,561.01 |
| 25-04 |
13,047,648.52 |
2,936,769.76 |
419,538.54 |
384,546.08 |
367,022.46 |
314,552.76 |
244,796.41 |
| 24-04 |
12,994,467.99 |
2,924,799.87 |
417,828.55 |
382,978.72 |
365,526.53 |
313,270.68 |
243,798.65 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Laos
