Precio del Oro en Kenia en Los últimos 30 días en Chelín de Kenia
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
132,657.88 |
29,858.69 |
4,265.53 |
3,909.75 |
3,731.59 |
3,198.12 |
2,488.89 |
| 22-05 |
135,169.30 |
30,423.96 |
4,346.28 |
3,983.77 |
3,802.23 |
3,258.66 |
2,536.01 |
| 21-05 |
134,719.64 |
30,322.75 |
4,331.82 |
3,970.52 |
3,789.58 |
3,247.82 |
2,527.57 |
| 20-05 |
134,214.09 |
30,208.96 |
4,315.57 |
3,955.62 |
3,775.36 |
3,235.63 |
2,518.09 |
| 19-05 |
134,214.09 |
30,208.96 |
4,315.57 |
3,955.62 |
3,775.36 |
3,235.63 |
2,518.09 |
| 18-05 |
132,701.20 |
29,868.44 |
4,266.92 |
3,911.03 |
3,732.80 |
3,199.16 |
2,489.70 |
| 17-05 |
130,448.65 |
29,361.43 |
4,194.49 |
3,844.64 |
3,669.44 |
3,144.86 |
2,447.44 |
| 16-05 |
128,803.14 |
28,991.06 |
4,141.58 |
3,796.14 |
3,623.15 |
3,105.19 |
2,416.57 |
| 15-05 |
129,965.22 |
29,252.62 |
4,178.95 |
3,830.39 |
3,655.84 |
3,133.20 |
2,438.37 |
| 14-05 |
132,126.41 |
29,739.06 |
4,248.44 |
3,894.09 |
3,716.64 |
3,185.30 |
2,478.92 |
| 13-05 |
131,908.83 |
29,690.09 |
4,241.44 |
3,887.68 |
3,710.52 |
3,180.06 |
2,474.84 |
| 12-05 |
131,908.83 |
29,690.09 |
4,241.44 |
3,887.68 |
3,710.52 |
3,180.06 |
2,474.84 |
| 11-05 |
132,227.29 |
29,761.77 |
4,251.68 |
3,897.06 |
3,719.47 |
3,187.74 |
2,480.81 |
| 10-05 |
132,405.72 |
29,801.93 |
4,257.42 |
3,902.32 |
3,724.49 |
3,192.04 |
2,484.16 |
| 09-05 |
132,330.46 |
29,784.99 |
4,255.00 |
3,900.10 |
3,722.38 |
3,190.22 |
2,482.75 |
| 08-05 |
135,865.34 |
30,580.62 |
4,368.66 |
4,004.28 |
3,821.81 |
3,275.44 |
2,549.07 |
| 07-05 |
136,015.18 |
30,614.35 |
4,373.48 |
4,008.70 |
3,826.02 |
3,279.05 |
2,551.88 |
| 06-05 |
136,306.00 |
30,679.81 |
4,382.83 |
4,017.27 |
3,834.21 |
3,286.07 |
2,557.34 |
| 05-05 |
136,319.22 |
30,682.78 |
4,383.25 |
4,017.66 |
3,834.58 |
3,286.38 |
2,557.58 |
| 04-05 |
135,833.77 |
30,573.52 |
4,367.65 |
4,003.35 |
3,820.92 |
3,274.68 |
2,548.48 |
| 03-05 |
135,979.99 |
30,606.43 |
4,372.35 |
4,007.66 |
3,825.04 |
3,278.21 |
2,551.22 |
| 02-05 |
137,935.39 |
31,046.55 |
4,435.22 |
4,065.29 |
3,880.04 |
3,325.35 |
2,587.91 |
| 01-05 |
138,386.00 |
31,147.97 |
4,449.71 |
4,078.57 |
3,892.71 |
3,336.21 |
2,596.36 |
| 30-04 |
138,012.62 |
31,063.93 |
4,437.70 |
4,067.57 |
3,882.21 |
3,327.21 |
2,589.35 |
| 29-04 |
137,965.33 |
31,053.29 |
4,436.18 |
4,066.18 |
3,880.88 |
3,326.07 |
2,588.47 |
| 28-04 |
137,965.33 |
31,053.29 |
4,436.18 |
4,066.18 |
3,880.88 |
3,326.07 |
2,588.47 |
| 27-04 |
137,337.41 |
30,911.96 |
4,415.99 |
4,047.67 |
3,863.22 |
3,310.93 |
2,576.69 |
| 26-04 |
136,975.47 |
30,830.49 |
4,404.36 |
4,037.00 |
3,853.04 |
3,302.21 |
2,569.90 |
| 25-04 |
136,634.90 |
30,753.84 |
4,393.41 |
4,026.96 |
3,843.46 |
3,293.99 |
2,563.51 |
| 24-04 |
135,750.89 |
30,554.86 |
4,364.98 |
4,000.91 |
3,818.59 |
3,272.68 |
2,546.92 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Kenia
