Precio del Oro en Irak en Los últimos 30 días en dinar iraquí
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
1,813,511.20 |
408,185.80 |
58,312.26 |
53,448.61 |
51,012.97 |
43,720.14 |
34,024.60 |
| 22-05 |
1,853,409.71 |
417,166.17 |
59,595.17 |
54,624.51 |
52,135.29 |
44,682.01 |
34,773.17 |
| 21-05 |
1,856,989.45 |
417,971.90 |
59,710.27 |
54,730.02 |
52,235.99 |
44,768.31 |
34,840.33 |
| 20-05 |
1,855,593.29 |
417,657.65 |
59,665.38 |
54,688.87 |
52,196.72 |
44,734.65 |
34,814.13 |
| 19-05 |
1,850,020.94 |
416,403.43 |
59,486.20 |
54,524.64 |
52,039.97 |
44,600.31 |
34,709.59 |
| 18-05 |
1,835,765.57 |
413,194.82 |
59,027.83 |
54,104.50 |
51,638.98 |
44,256.64 |
34,442.13 |
| 17-05 |
1,799,184.97 |
404,961.25 |
57,851.61 |
53,026.38 |
50,609.99 |
43,374.76 |
33,755.82 |
| 16-05 |
1,787,143.63 |
402,250.98 |
57,464.43 |
52,671.49 |
50,271.27 |
43,084.47 |
33,529.90 |
| 15-05 |
1,812,206.34 |
407,892.10 |
58,270.30 |
53,410.15 |
50,976.27 |
43,688.68 |
34,000.12 |
| 14-05 |
1,837,909.07 |
413,677.28 |
59,096.75 |
54,167.67 |
51,699.27 |
44,308.32 |
34,482.35 |
| 13-05 |
1,835,356.25 |
413,102.69 |
59,014.67 |
54,092.43 |
51,627.46 |
44,246.78 |
34,434.45 |
| 12-05 |
1,834,882.54 |
412,996.07 |
58,999.44 |
54,078.47 |
51,614.14 |
44,235.36 |
34,425.56 |
| 11-05 |
1,848,961.10 |
416,164.88 |
59,452.13 |
54,493.40 |
52,010.16 |
44,574.76 |
34,689.70 |
| 10-05 |
1,852,087.68 |
416,868.61 |
59,552.66 |
54,585.55 |
52,098.11 |
44,650.14 |
34,748.36 |
| 09-05 |
1,846,264.52 |
415,557.93 |
59,365.42 |
54,413.93 |
51,934.30 |
44,509.75 |
34,639.11 |
| 08-05 |
1,907,876.77 |
429,425.64 |
61,346.52 |
56,229.79 |
53,667.42 |
45,995.10 |
35,795.06 |
| 07-05 |
1,902,246.11 |
428,158.29 |
61,165.47 |
56,063.84 |
53,509.03 |
45,859.36 |
35,689.42 |
| 06-05 |
1,914,031.90 |
430,811.04 |
61,544.43 |
56,411.20 |
53,840.56 |
46,143.49 |
35,910.54 |
| 05-05 |
1,914,217.45 |
430,852.80 |
61,550.40 |
56,416.67 |
53,845.78 |
46,147.96 |
35,914.02 |
| 04-05 |
1,907,400.73 |
429,318.49 |
61,331.21 |
56,215.76 |
53,654.03 |
45,983.62 |
35,786.13 |
| 03-05 |
1,905,240.82 |
428,832.34 |
61,261.76 |
56,152.10 |
53,593.27 |
45,931.55 |
35,745.61 |
| 02-05 |
1,926,779.85 |
433,680.35 |
61,954.34 |
56,786.91 |
54,199.15 |
46,450.82 |
36,149.72 |
| 01-05 |
1,934,238.07 |
435,359.05 |
62,194.15 |
57,006.72 |
54,408.95 |
46,630.62 |
36,289.64 |
| 30-04 |
1,939,148.01 |
436,464.18 |
62,352.03 |
57,151.43 |
54,547.06 |
46,748.99 |
36,381.76 |
| 29-04 |
1,930,683.14 |
434,558.91 |
62,079.84 |
56,901.95 |
54,308.95 |
46,544.92 |
36,222.95 |
| 28-04 |
1,930,683.14 |
434,558.91 |
62,079.84 |
56,901.95 |
54,308.95 |
46,544.92 |
36,222.95 |
| 27-04 |
1,928,515.07 |
434,070.92 |
62,010.13 |
56,838.05 |
54,247.96 |
46,492.65 |
36,182.27 |
| 26-04 |
1,918,809.10 |
431,886.29 |
61,698.04 |
56,551.99 |
53,974.94 |
46,258.66 |
36,000.17 |
| 25-04 |
1,914,038.31 |
430,812.48 |
61,544.64 |
56,411.39 |
53,840.74 |
46,143.64 |
35,910.66 |
| 24-04 |
1,906,236.93 |
429,056.54 |
61,293.79 |
56,181.46 |
53,621.29 |
45,955.57 |
35,764.30 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Irak
