Precio del Oro en Honduras en Los últimos 30 días en lempiras hondureñas
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
29,738.77 |
6,693.61 |
956.23 |
876.47 |
836.53 |
716.94 |
557.95 |
| 22-05 |
30,301.78 |
6,820.34 |
974.33 |
893.07 |
852.37 |
730.52 |
568.51 |
| 21-05 |
30,451.75 |
6,854.09 |
979.16 |
897.49 |
856.59 |
734.13 |
571.33 |
| 20-05 |
30,337.48 |
6,828.37 |
975.48 |
894.12 |
853.37 |
731.38 |
569.18 |
| 19-05 |
30,337.48 |
6,828.37 |
975.48 |
894.12 |
853.37 |
731.38 |
569.18 |
| 18-05 |
30,013.31 |
6,755.41 |
965.06 |
884.57 |
844.26 |
723.56 |
563.10 |
| 17-05 |
29,503.85 |
6,640.74 |
948.68 |
869.55 |
829.93 |
711.28 |
553.54 |
| 16-05 |
29,218.38 |
6,576.48 |
939.50 |
861.14 |
821.90 |
704.40 |
548.19 |
| 15-05 |
29,623.05 |
6,667.57 |
952.51 |
873.06 |
833.28 |
714.15 |
555.78 |
| 14-05 |
30,133.68 |
6,782.50 |
968.93 |
888.11 |
847.64 |
726.46 |
565.36 |
| 13-05 |
30,084.06 |
6,771.33 |
967.33 |
886.65 |
846.25 |
725.27 |
564.43 |
| 12-05 |
30,084.06 |
6,771.33 |
967.33 |
886.65 |
846.25 |
725.27 |
564.43 |
| 11-05 |
30,229.05 |
6,803.97 |
972.00 |
890.92 |
850.32 |
728.76 |
567.15 |
| 10-05 |
30,342.65 |
6,829.53 |
975.65 |
894.27 |
853.52 |
731.50 |
569.28 |
| 09-05 |
30,307.18 |
6,821.55 |
974.51 |
893.23 |
852.52 |
730.65 |
568.61 |
| 08-05 |
31,191.74 |
7,020.65 |
1,002.95 |
919.30 |
877.40 |
751.97 |
585.21 |
| 07-05 |
31,226.14 |
7,028.39 |
1,004.06 |
920.31 |
878.37 |
752.80 |
585.86 |
| 06-05 |
31,292.90 |
7,043.42 |
1,006.20 |
922.28 |
880.25 |
754.41 |
587.11 |
| 05-05 |
31,295.94 |
7,044.10 |
1,006.30 |
922.37 |
880.34 |
754.48 |
587.17 |
| 04-05 |
31,184.49 |
7,019.02 |
1,002.72 |
919.08 |
877.20 |
751.80 |
585.07 |
| 03-05 |
31,202.62 |
7,023.10 |
1,003.30 |
919.62 |
877.71 |
752.23 |
585.42 |
| 02-05 |
31,628.87 |
7,119.04 |
1,017.01 |
932.18 |
889.70 |
762.51 |
593.41 |
| 01-05 |
31,751.30 |
7,146.59 |
1,020.94 |
935.79 |
893.14 |
765.46 |
595.71 |
| 30-04 |
31,703.80 |
7,135.90 |
1,019.41 |
934.39 |
891.81 |
764.32 |
594.82 |
| 29-04 |
31,692.94 |
7,133.46 |
1,019.07 |
934.07 |
891.50 |
764.05 |
594.61 |
| 28-04 |
31,692.94 |
7,133.46 |
1,019.07 |
934.07 |
891.50 |
764.05 |
594.61 |
| 27-04 |
31,529.69 |
7,096.72 |
1,013.82 |
929.26 |
886.91 |
760.12 |
591.55 |
| 26-04 |
31,371.01 |
7,061.00 |
1,008.71 |
924.58 |
882.45 |
756.29 |
588.57 |
| 25-04 |
31,293.01 |
7,043.44 |
1,006.21 |
922.28 |
880.25 |
754.41 |
587.11 |
| 24-04 |
31,165.46 |
7,014.73 |
1,002.10 |
918.52 |
876.67 |
751.34 |
584.72 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Honduras
