Precio del Oro en Egipto en Los últimos 30 días en Libra egipcia
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
9,433.41 |
2,123.28 |
303.33 |
278.03 |
265.36 |
227.42 |
176.99 |
| 22-05 |
9,621.53 |
2,165.62 |
309.37 |
283.57 |
270.65 |
231.96 |
180.52 |
| 21-05 |
9,641.26 |
2,170.06 |
310.01 |
284.15 |
271.20 |
232.43 |
180.89 |
| 20-05 |
9,592.88 |
2,159.17 |
308.45 |
282.73 |
269.84 |
231.27 |
179.98 |
| 19-05 |
9,625.84 |
2,166.59 |
309.51 |
283.70 |
270.77 |
232.06 |
180.60 |
| 18-05 |
9,533.52 |
2,145.81 |
306.54 |
280.98 |
268.17 |
229.83 |
178.87 |
| 17-05 |
9,342.93 |
2,102.91 |
300.42 |
275.36 |
262.81 |
225.24 |
175.29 |
| 16-05 |
9,257.93 |
2,083.78 |
297.68 |
272.85 |
260.42 |
223.19 |
173.69 |
| 15-05 |
9,372.78 |
2,109.63 |
301.38 |
276.24 |
263.65 |
225.96 |
175.85 |
| 14-05 |
9,551.59 |
2,149.88 |
307.13 |
281.51 |
268.68 |
230.27 |
179.20 |
| 13-05 |
9,503.91 |
2,139.14 |
305.59 |
280.10 |
267.34 |
229.12 |
178.31 |
| 12-05 |
9,524.91 |
2,143.87 |
306.27 |
280.72 |
267.93 |
229.63 |
178.70 |
| 11-05 |
9,541.23 |
2,147.54 |
306.79 |
281.20 |
268.39 |
230.02 |
179.01 |
| 10-05 |
9,581.38 |
2,156.58 |
308.08 |
282.39 |
269.52 |
230.99 |
179.76 |
| 09-05 |
9,606.16 |
2,162.16 |
308.88 |
283.12 |
270.22 |
231.59 |
180.23 |
| 08-05 |
9,896.27 |
2,227.46 |
318.21 |
291.67 |
278.38 |
238.58 |
185.67 |
| 07-05 |
9,902.89 |
2,228.95 |
318.42 |
291.86 |
278.56 |
238.74 |
185.80 |
| 06-05 |
9,906.00 |
2,229.65 |
318.52 |
291.95 |
278.65 |
238.81 |
185.85 |
| 05-05 |
9,925.02 |
2,233.93 |
319.13 |
292.51 |
279.18 |
239.27 |
186.21 |
| 04-05 |
9,885.52 |
2,225.04 |
317.86 |
291.35 |
278.07 |
238.32 |
185.47 |
| 03-05 |
9,886.88 |
2,225.34 |
317.91 |
291.39 |
278.11 |
238.35 |
185.49 |
| 02-05 |
10,039.22 |
2,259.63 |
322.80 |
295.88 |
282.40 |
242.03 |
188.35 |
| 01-05 |
10,036.94 |
2,259.12 |
322.73 |
295.81 |
282.33 |
241.97 |
188.31 |
| 30-04 |
10,040.61 |
2,259.95 |
322.85 |
295.92 |
282.44 |
242.06 |
188.38 |
| 29-04 |
10,052.59 |
2,262.64 |
323.23 |
296.27 |
282.77 |
242.35 |
188.60 |
| 28-04 |
10,052.59 |
2,262.64 |
323.23 |
296.27 |
282.77 |
242.35 |
188.60 |
| 27-04 |
10,000.81 |
2,250.99 |
321.57 |
294.75 |
281.32 |
241.10 |
187.63 |
| 26-04 |
9,957.52 |
2,241.24 |
320.18 |
293.47 |
280.10 |
240.06 |
186.82 |
| 25-04 |
9,933.54 |
2,235.84 |
319.41 |
292.77 |
279.42 |
239.48 |
186.37 |
| 24-04 |
9,885.72 |
2,225.08 |
317.87 |
291.36 |
278.08 |
238.33 |
185.47 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Egipto
