Precio del oro hoy en Burundi en Burundi Franc (BIF)

Esta página muestra la información más reciente sobre la cotización del oro en Burundi en Burundi Franc, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

BIF Precio del oro hoy en Burundi  
Última actualización: 23-04-2019 (07:00:00 am)
Onza de oro 2,328,352.75
Libra de oro* 524,066.53
Gramo 24 quilates 74,866.65
Gramo 22 quilates 68,622.24
Gramo 21 quilates 65,495.15
Gramo 18 quilates 56,131.94
Gramo 14 quilates 43,683.92
*Libra de oro = 7 gramos 24K

Curva de los precios del oro en Burundi Franc

Precio del Oro en Burundi en Los últimos 30 días en Burundi Franc

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
23-04 2,333,044.28 525,122.51 75,017.50 68,760.52 65,627.12 56,245.04 43,771.94
22-04 2,341,783.91 527,089.63 75,298.52 69,018.09 65,872.97 56,455.74 43,935.91
21-04 2,337,670.70 526,163.82 75,166.26 68,896.87 65,757.26 56,356.57 43,858.74
20-04 2,337,670.70 526,163.82 75,166.26 68,896.87 65,757.26 56,356.57 43,858.74
19-04 2,338,372.38 526,321.76 75,188.82 68,917.55 65,777.00 56,373.49 43,871.90
18-04 2,331,432.89 524,759.81 74,965.69 68,713.02 65,581.80 56,206.19 43,741.71
17-04 2,339,994.40 526,686.84 75,240.98 68,965.35 65,822.63 56,412.59 43,902.33
16-04 2,353,101.44 529,636.98 75,662.43 69,351.65 66,191.32 56,728.58 44,148.24
15-04 2,360,706.31 531,348.69 75,906.96 69,575.78 66,405.24 56,911.92 44,290.93
14-04 2,359,741.40 531,131.51 75,875.93 69,547.34 66,378.10 56,888.65 44,272.82
13-04 2,366,142.26 532,572.21 76,081.74 69,735.99 66,558.15 57,042.97 44,392.91
12-04 2,369,003.11 533,216.13 76,173.73 69,820.31 66,638.62 57,111.94 44,446.59
11-04 2,390,307.38 538,011.31 76,858.76 70,448.20 67,237.90 57,625.54 44,846.29
10-04 2,385,404.19 536,907.70 76,701.10 70,303.69 67,099.98 57,507.33 44,754.30
09-04 2,374,283.51 534,404.65 76,343.52 69,975.94 66,787.16 57,239.24 44,545.66
08-04 2,372,453.10 533,992.66 76,284.67 69,921.99 66,735.67 57,195.11 44,511.32
07-04 2,370,497.52 533,552.50 76,221.79 69,864.35 66,680.66 57,147.96 44,474.63
06-04 2,370,497.52 533,552.50 76,221.79 69,864.35 66,680.66 57,147.96 44,474.63
05-04 2,356,874.13 530,486.14 75,783.73 69,462.84 66,297.44 56,819.53 44,219.03
04-04 2,362,852.66 531,831.79 75,975.97 69,639.04 66,465.62 56,963.66 44,331.19
03-04 2,363,168.65 531,902.91 75,986.13 69,648.35 66,474.50 56,971.28 44,337.12
02-04 2,358,305.20 530,808.24 75,829.75 69,505.02 66,337.70 56,854.03 44,245.88
01-04 2,367,022.85 532,770.42 76,110.06 69,761.95 66,582.92 57,064.20 44,409.43
31-03 2,372,338.29 533,966.82 76,280.97 69,918.61 66,732.44 57,192.34 44,509.16
30-03 2,372,338.29 533,966.82 76,280.97 69,918.61 66,732.44 57,192.34 44,509.16
29-03 2,327,750.03 523,930.88 74,847.27 68,604.48 65,478.20 56,117.41 43,672.61
28-03 2,373,033.57 534,123.31 76,303.33 69,939.10 66,752.00 57,209.10 44,522.21
27-03 2,387,681.50 537,420.27 76,774.32 70,370.81 67,164.04 57,562.23 44,797.03
26-03 2,383,423.92 536,461.98 76,637.43 70,245.33 67,044.27 57,459.59 44,717.15
25-03 2,377,163.82 535,052.95 76,436.14 70,060.83 66,868.18 57,308.67 44,599.70
eXTReMe Tracker