Precio del Oro en Burundi en Los últimos 30 días en Burundi Franc
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
2,184,953.26 |
491,790.12 |
70,255.73 |
64,395.91 |
61,461.41 |
52,674.86 |
40,993.49 |
| 22-05 |
2,226,317.96 |
501,100.51 |
71,585.79 |
65,615.03 |
62,624.98 |
53,672.08 |
41,769.57 |
| 21-05 |
2,213,365.22 |
498,185.10 |
71,169.30 |
65,233.28 |
62,260.63 |
53,359.82 |
41,526.55 |
| 20-05 |
2,205,059.38 |
496,315.62 |
70,902.23 |
64,988.49 |
62,026.99 |
53,159.58 |
41,370.72 |
| 19-05 |
2,205,059.38 |
496,315.62 |
70,902.23 |
64,988.49 |
62,026.99 |
53,159.58 |
41,370.72 |
| 18-05 |
2,201,973.64 |
495,621.08 |
70,803.01 |
64,897.54 |
61,940.19 |
53,085.19 |
41,312.83 |
| 17-05 |
2,139,822.40 |
481,632.05 |
68,804.58 |
63,065.79 |
60,191.91 |
51,586.85 |
40,146.76 |
| 16-05 |
2,119,118.40 |
476,971.99 |
68,138.86 |
62,455.60 |
59,609.52 |
51,087.71 |
39,758.32 |
| 15-05 |
2,191,997.12 |
493,375.56 |
70,482.22 |
64,603.51 |
61,659.55 |
52,844.68 |
41,125.65 |
| 14-05 |
2,172,850.77 |
489,066.09 |
69,866.58 |
64,039.22 |
61,120.98 |
52,383.09 |
40,766.43 |
| 13-05 |
2,169,272.68 |
488,260.73 |
69,751.53 |
63,933.77 |
61,020.33 |
52,296.83 |
40,699.30 |
| 12-05 |
2,169,272.68 |
488,260.73 |
69,751.53 |
63,933.77 |
61,020.33 |
52,296.83 |
40,699.30 |
| 11-05 |
2,208,283.02 |
497,041.19 |
71,005.88 |
65,083.50 |
62,117.67 |
53,237.30 |
41,431.20 |
| 10-05 |
2,141,740.16 |
482,063.70 |
68,866.24 |
63,122.32 |
60,245.86 |
51,633.08 |
40,182.74 |
| 09-05 |
2,150,370.03 |
484,006.12 |
69,143.73 |
63,376.66 |
60,488.61 |
51,841.13 |
40,344.65 |
| 08-05 |
2,222,953.36 |
500,343.20 |
71,477.60 |
65,515.87 |
62,530.33 |
53,590.97 |
41,706.44 |
| 07-05 |
2,236,876.14 |
503,476.95 |
71,925.28 |
65,926.21 |
62,921.97 |
53,926.62 |
41,967.66 |
| 06-05 |
2,241,658.99 |
504,553.47 |
72,079.07 |
66,067.17 |
63,056.51 |
54,041.92 |
42,057.39 |
| 05-05 |
2,241,876.29 |
504,602.38 |
72,086.05 |
66,073.57 |
63,062.62 |
54,047.16 |
42,061.47 |
| 04-05 |
2,227,346.54 |
501,332.02 |
71,618.86 |
65,645.34 |
62,653.91 |
53,696.88 |
41,788.87 |
| 03-05 |
2,292,771.48 |
516,057.89 |
73,722.56 |
67,573.58 |
64,494.28 |
55,274.14 |
43,016.35 |
| 02-05 |
2,270,705.31 |
511,091.23 |
73,013.03 |
66,923.23 |
63,873.57 |
54,742.17 |
42,602.35 |
| 01-05 |
2,279,494.81 |
513,069.57 |
73,295.65 |
67,182.28 |
64,120.81 |
54,954.07 |
42,767.26 |
| 30-04 |
2,286,067.99 |
514,549.07 |
73,507.01 |
67,376.01 |
64,305.71 |
55,112.54 |
42,890.58 |
| 29-04 |
2,285,284.74 |
514,372.77 |
73,481.82 |
67,352.92 |
64,283.68 |
55,093.65 |
42,875.89 |
| 28-04 |
2,285,284.74 |
514,372.77 |
73,481.82 |
67,352.92 |
64,283.68 |
55,093.65 |
42,875.89 |
| 27-04 |
2,137,830.52 |
481,183.72 |
68,740.53 |
63,007.09 |
60,135.88 |
51,538.83 |
40,109.39 |
| 26-04 |
2,127,071.09 |
478,761.98 |
68,394.57 |
62,689.98 |
59,833.22 |
51,279.44 |
39,907.53 |
| 25-04 |
2,121,782.49 |
477,571.62 |
68,224.52 |
62,534.11 |
59,684.46 |
51,151.94 |
39,808.30 |
| 24-04 |
2,113,134.38 |
475,625.10 |
67,946.44 |
62,279.23 |
59,441.19 |
50,943.45 |
39,646.05 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Burundi
