Precio del Oro en Bosnia y Herzegovina en Los últimos 30 días en Bosnia y Herzegovina convertible marca
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
2,409.15 |
542.25 |
77.46 |
71.00 |
67.77 |
58.08 |
45.20 |
| 22-05 |
2,432.19 |
547.44 |
78.21 |
71.68 |
68.42 |
58.64 |
45.63 |
| 21-05 |
2,442.53 |
549.77 |
78.54 |
71.99 |
68.71 |
58.88 |
45.83 |
| 20-05 |
2,435.99 |
548.29 |
78.33 |
71.79 |
68.52 |
58.73 |
45.70 |
| 19-05 |
2,436.46 |
548.40 |
78.34 |
71.81 |
68.54 |
58.74 |
45.71 |
| 18-05 |
2,429.20 |
546.76 |
78.11 |
71.59 |
68.33 |
58.56 |
45.58 |
| 17-05 |
2,375.79 |
534.74 |
76.39 |
70.02 |
66.83 |
57.28 |
44.57 |
| 16-05 |
2,356.93 |
530.50 |
75.79 |
69.46 |
66.30 |
56.82 |
44.22 |
| 15-05 |
2,369.55 |
533.34 |
76.19 |
69.84 |
66.65 |
57.13 |
44.46 |
| 14-05 |
2,399.91 |
540.17 |
77.17 |
70.73 |
67.51 |
57.86 |
45.03 |
| 13-05 |
2,390.16 |
537.98 |
76.85 |
70.44 |
67.23 |
57.62 |
44.84 |
| 12-05 |
2,390.62 |
538.08 |
76.87 |
70.46 |
67.25 |
57.63 |
44.85 |
| 11-05 |
2,401.03 |
540.43 |
77.20 |
70.76 |
67.54 |
57.88 |
45.05 |
| 10-05 |
2,406.33 |
541.62 |
77.37 |
70.92 |
67.69 |
58.01 |
45.15 |
| 09-05 |
2,398.97 |
539.96 |
77.14 |
70.70 |
67.48 |
57.83 |
45.01 |
| 08-05 |
2,457.15 |
553.06 |
79.01 |
72.42 |
69.12 |
59.24 |
46.10 |
| 07-05 |
2,468.77 |
555.67 |
79.38 |
72.76 |
69.45 |
59.52 |
46.32 |
| 06-05 |
2,455.36 |
552.65 |
78.95 |
72.37 |
69.07 |
59.19 |
46.07 |
| 05-05 |
2,455.13 |
552.60 |
78.94 |
72.36 |
69.06 |
59.19 |
46.06 |
| 04-05 |
2,433.00 |
547.62 |
78.23 |
71.71 |
68.44 |
58.65 |
45.65 |
| 03-05 |
2,432.53 |
547.51 |
78.22 |
71.69 |
68.43 |
58.64 |
45.64 |
| 02-05 |
2,453.59 |
552.26 |
78.89 |
72.31 |
69.02 |
59.15 |
46.03 |
| 01-05 |
2,460.79 |
553.88 |
79.13 |
72.53 |
69.22 |
59.32 |
46.17 |
| 30-04 |
2,456.44 |
552.90 |
78.99 |
72.40 |
69.10 |
59.22 |
46.09 |
| 29-04 |
2,454.72 |
552.51 |
78.93 |
72.35 |
69.05 |
59.18 |
46.05 |
| 28-04 |
2,454.72 |
552.51 |
78.93 |
72.35 |
69.05 |
59.18 |
46.05 |
| 27-04 |
2,451.85 |
551.86 |
78.84 |
72.26 |
68.97 |
59.11 |
46.00 |
| 26-04 |
2,434.82 |
548.03 |
78.29 |
71.76 |
68.49 |
58.70 |
45.68 |
| 25-04 |
2,434.25 |
547.90 |
78.27 |
71.74 |
68.47 |
58.68 |
45.67 |
| 24-04 |
2,432.67 |
547.55 |
78.22 |
71.70 |
68.43 |
58.65 |
45.64 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Bosnia y Herzegovina
