Precio del Oro en Bután en Los últimos 30 días en Bhután Ngultrum
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
86,851.58 |
19,548.59 |
2,792.66 |
2,559.73 |
2,443.08 |
2,093.82 |
1,629.49 |
| 22-05 |
87,234.93 |
19,634.87 |
2,804.98 |
2,571.03 |
2,453.87 |
2,103.06 |
1,636.68 |
| 21-05 |
87,187.73 |
19,624.25 |
2,803.46 |
2,569.64 |
2,452.54 |
2,101.92 |
1,635.79 |
| 20-05 |
86,642.11 |
19,501.44 |
2,785.92 |
2,553.55 |
2,437.19 |
2,088.77 |
1,625.56 |
| 19-05 |
86,650.08 |
19,503.23 |
2,786.18 |
2,553.79 |
2,437.41 |
2,088.96 |
1,625.70 |
| 18-05 |
86,219.39 |
19,406.29 |
2,772.33 |
2,541.10 |
2,425.30 |
2,078.58 |
1,617.62 |
| 17-05 |
84,101.99 |
18,929.71 |
2,704.24 |
2,478.69 |
2,365.74 |
2,027.53 |
1,577.90 |
| 16-05 |
83,069.90 |
18,697.41 |
2,671.06 |
2,448.27 |
2,336.71 |
2,002.65 |
1,558.53 |
| 15-05 |
83,588.00 |
18,814.02 |
2,687.72 |
2,463.54 |
2,351.28 |
2,015.14 |
1,568.26 |
| 14-05 |
84,755.25 |
19,076.74 |
2,725.25 |
2,497.94 |
2,384.11 |
2,043.28 |
1,590.15 |
| 13-05 |
84,671.10 |
19,057.80 |
2,722.54 |
2,495.46 |
2,381.75 |
2,041.25 |
1,588.58 |
| 12-05 |
84,667.94 |
19,057.09 |
2,722.44 |
2,495.37 |
2,381.66 |
2,041.18 |
1,588.52 |
| 11-05 |
84,777.76 |
19,081.81 |
2,725.97 |
2,498.61 |
2,384.75 |
2,043.82 |
1,590.58 |
| 10-05 |
84,953.67 |
19,121.41 |
2,731.63 |
2,503.79 |
2,389.70 |
2,048.06 |
1,593.88 |
| 09-05 |
85,165.79 |
19,169.15 |
2,738.45 |
2,510.04 |
2,395.66 |
2,053.18 |
1,597.86 |
| 08-05 |
86,287.59 |
19,421.64 |
2,774.52 |
2,543.11 |
2,427.22 |
2,080.22 |
1,618.90 |
| 07-05 |
87,762.89 |
19,753.71 |
2,821.96 |
2,586.59 |
2,468.72 |
2,115.79 |
1,646.58 |
| 06-05 |
87,810.95 |
19,764.52 |
2,823.50 |
2,588.00 |
2,470.07 |
2,116.95 |
1,647.49 |
| 05-05 |
87,819.14 |
19,766.37 |
2,823.77 |
2,588.24 |
2,470.30 |
2,117.14 |
1,647.64 |
| 04-05 |
87,921.60 |
19,789.43 |
2,827.06 |
2,591.26 |
2,473.18 |
2,119.61 |
1,649.56 |
| 03-05 |
87,327.29 |
19,655.66 |
2,807.95 |
2,573.75 |
2,456.46 |
2,105.29 |
1,638.41 |
| 02-05 |
87,393.11 |
19,670.47 |
2,810.07 |
2,575.69 |
2,458.32 |
2,106.87 |
1,639.65 |
| 01-05 |
87,722.23 |
19,744.55 |
2,820.65 |
2,585.39 |
2,467.57 |
2,114.81 |
1,645.82 |
| 30-04 |
87,396.35 |
19,671.20 |
2,810.17 |
2,575.78 |
2,458.41 |
2,106.95 |
1,639.71 |
| 29-04 |
87,236.67 |
19,635.26 |
2,805.04 |
2,571.08 |
2,453.91 |
2,103.10 |
1,636.71 |
| 28-04 |
87,237.00 |
19,635.34 |
2,805.05 |
2,571.09 |
2,453.92 |
2,103.11 |
1,636.72 |
| 27-04 |
86,951.63 |
19,571.11 |
2,795.87 |
2,562.68 |
2,445.90 |
2,096.23 |
1,631.36 |
| 26-04 |
86,334.06 |
19,432.10 |
2,776.01 |
2,544.48 |
2,428.52 |
2,081.34 |
1,619.78 |
| 25-04 |
86,562.49 |
19,483.52 |
2,783.36 |
2,551.21 |
2,434.95 |
2,086.85 |
1,624.06 |
| 24-04 |
86,346.08 |
19,434.81 |
2,776.40 |
2,544.83 |
2,428.86 |
2,081.63 |
1,620.00 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Bután
