Precio del oro hoy en Benin en CFA de África Occidental (XOF)

Esta página muestra la información más reciente sobre la cotización del oro en Senegal en CFA de África Occidental, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

XOF Precio del oro hoy en Benin  
Última actualización: 23-04-2019 (06:00:00 am)
Onza de oro 742,369.35
Libra de oro* 167,092.78
Gramo 24 quilates 23,870.40
Gramo 22 quilates 21,879.44
Gramo 21 quilates 20,882.40
Gramo 18 quilates 17,897.04
Gramo 14 quilates 13,928.13
*Libra de oro = 7 gramos 24K

Curva de los precios del oro en CFA de África Occidental

Precio del Oro en Benin en Los últimos 30 días en CFA de África Occidental

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
22-04 746,309.69 167,979.67 23,997.10 21,995.57 20,993.24 17,992.04 14,002.06
21-04 744,107.73 167,484.06 23,926.29 21,930.67 20,931.30 17,938.95 13,960.75
20-04 744,107.73 167,484.06 23,926.29 21,930.67 20,931.30 17,938.95 13,960.75
19-04 744,681.72 167,613.25 23,944.75 21,947.59 20,947.45 17,952.79 13,971.51
18-04 739,165.64 166,371.69 23,767.38 21,785.02 20,792.28 17,819.81 13,868.02
17-04 741,026.09 166,790.44 23,827.21 21,839.85 20,844.62 17,864.66 13,902.93
16-04 745,937.12 167,895.81 23,985.12 21,984.59 20,982.76 17,983.05 13,995.07
15-04 747,602.11 168,270.57 24,038.65 22,033.66 21,029.60 18,023.19 14,026.31
14-04 748,637.86 168,503.70 24,071.96 22,064.19 21,058.73 18,048.16 14,045.74
13-04 748,574.61 168,489.46 24,069.92 22,062.32 21,056.95 18,046.64 14,044.55
12-04 750,604.02 168,946.24 24,135.18 22,122.13 21,114.04 18,095.56 14,082.63
11-04 760,046.83 171,071.63 24,438.80 22,400.44 21,379.66 18,323.21 14,259.79
10-04 758,818.94 170,795.26 24,399.32 22,364.25 21,345.12 18,293.61 14,236.75
09-04 756,587.02 170,292.90 24,327.56 22,298.47 21,282.34 18,239.80 14,194.88
08-04 757,174.57 170,425.15 24,346.45 22,315.78 21,298.86 18,253.97 14,205.90
07-04 754,895.31 169,912.13 24,273.16 22,248.61 21,234.75 18,199.02 14,163.14
06-04 754,895.31 169,912.13 24,273.16 22,248.61 21,234.75 18,199.02 14,163.14
05-04 752,720.27 169,422.57 24,203.22 22,184.51 21,173.57 18,146.58 14,122.33
04-04 754,093.85 169,731.73 24,247.39 22,224.99 21,212.20 18,179.70 14,148.10
03-04 755,625.79 170,076.54 24,296.65 22,270.14 21,255.30 18,216.63 14,176.84
02-04 753,832.64 169,672.94 24,238.99 22,217.29 21,204.86 18,173.40 14,143.20
01-04 755,349.65 170,014.39 24,287.77 22,262.00 21,247.53 18,209.97 14,171.66
31-03 755,275.77 169,997.76 24,285.39 22,259.82 21,245.45 18,208.19 14,170.28
30-03 755,275.77 169,997.76 24,285.39 22,259.82 21,245.45 18,208.19 14,170.28
29-03 753,210.09 169,532.82 24,218.97 22,198.94 21,187.34 18,158.39 14,131.52
28-03 763,457.73 171,839.36 24,548.48 22,500.96 21,475.60 18,405.44 14,323.78
27-03 767,313.49 172,707.22 24,672.46 22,614.60 21,584.06 18,498.40 14,396.13
26-03 765,501.93 172,299.47 24,614.21 22,561.21 21,533.11 18,454.72 14,362.14
25-03 763,663.47 171,885.67 24,555.10 22,507.03 21,481.39 18,410.40 14,327.64
24-03 761,973.47 171,505.28 24,500.75 22,457.22 21,433.85 18,369.66 14,295.94
eXTReMe Tracker