Precio del Oro en Bielorrusia en Los últimos 30 días en Rublo bielorruso
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
12,703,942.50 |
2,859,408.28 |
408,486.90 |
374,416.22 |
357,354.22 |
306,266.69 |
238,347.89 |
| 22-05 |
13,087,569.18 |
2,945,755.12 |
420,822.16 |
385,722.64 |
368,145.41 |
315,515.17 |
245,545.39 |
| 21-05 |
13,120,381.57 |
2,953,140.55 |
421,877.22 |
386,689.70 |
369,068.40 |
316,306.21 |
246,161.01 |
| 20-05 |
13,071,146.22 |
2,942,058.63 |
420,294.09 |
385,238.62 |
367,683.44 |
315,119.24 |
245,237.26 |
| 19-05 |
13,071,146.22 |
2,942,058.63 |
420,294.09 |
385,238.62 |
367,683.44 |
315,119.24 |
245,237.26 |
| 18-05 |
12,868,472.53 |
2,896,440.76 |
413,777.25 |
379,265.33 |
361,982.35 |
310,233.19 |
241,434.76 |
| 17-05 |
12,650,035.48 |
2,847,274.87 |
406,753.55 |
372,827.45 |
355,837.85 |
304,967.10 |
237,336.50 |
| 16-05 |
12,496,971.73 |
2,812,823.22 |
401,831.89 |
368,316.29 |
351,532.26 |
301,277.04 |
234,464.76 |
| 15-05 |
12,607,869.98 |
2,837,784.24 |
405,397.75 |
371,584.73 |
354,651.76 |
303,950.58 |
236,545.40 |
| 14-05 |
12,793,568.22 |
2,879,581.27 |
411,368.75 |
377,057.71 |
359,875.34 |
308,427.39 |
240,029.42 |
| 13-05 |
12,772,500.72 |
2,874,839.39 |
410,691.34 |
376,436.80 |
359,282.72 |
307,919.50 |
239,634.16 |
| 12-05 |
12,772,500.72 |
2,874,839.39 |
410,691.34 |
376,436.80 |
359,282.72 |
307,919.50 |
239,634.16 |
| 11-05 |
12,834,058.63 |
2,888,694.87 |
412,670.70 |
378,251.06 |
361,014.31 |
309,403.53 |
240,789.09 |
| 10-05 |
12,977,830.72 |
2,921,055.15 |
417,293.59 |
382,488.38 |
365,058.53 |
312,869.59 |
243,486.51 |
| 09-05 |
12,962,659.55 |
2,917,640.41 |
416,805.77 |
382,041.25 |
364,631.77 |
312,503.85 |
243,201.87 |
| 08-05 |
13,340,994.05 |
3,002,796.09 |
428,970.87 |
393,191.69 |
375,274.09 |
321,624.74 |
250,300.08 |
| 07-05 |
13,306,545.26 |
2,995,042.34 |
427,863.19 |
392,176.40 |
374,305.07 |
320,794.24 |
249,653.76 |
| 06-05 |
13,334,997.04 |
3,001,446.28 |
428,778.04 |
393,014.94 |
375,105.40 |
321,480.16 |
250,187.56 |
| 05-05 |
13,336,289.72 |
3,001,737.24 |
428,819.61 |
393,053.04 |
375,141.76 |
321,511.32 |
250,211.81 |
| 04-05 |
13,305,163.39 |
2,994,731.31 |
427,818.76 |
392,135.67 |
374,266.20 |
320,760.93 |
249,627.83 |
| 03-05 |
13,299,546.42 |
2,993,467.04 |
427,638.15 |
391,970.13 |
374,108.20 |
320,625.52 |
249,522.45 |
| 02-05 |
13,361,972.01 |
3,007,517.82 |
429,645.40 |
393,809.96 |
375,864.19 |
322,130.47 |
250,693.66 |
| 01-05 |
13,413,693.86 |
3,019,159.39 |
431,308.48 |
395,334.33 |
377,319.10 |
323,377.38 |
251,664.05 |
| 30-04 |
13,393,629.80 |
3,014,643.36 |
430,663.34 |
394,742.99 |
376,754.71 |
322,893.68 |
251,287.61 |
| 29-04 |
13,389,040.86 |
3,013,610.48 |
430,515.78 |
394,607.75 |
376,625.62 |
322,783.05 |
251,201.52 |
| 28-04 |
13,389,040.86 |
3,013,610.48 |
430,515.78 |
394,607.75 |
376,625.62 |
322,783.05 |
251,201.52 |
| 27-04 |
13,270,434.06 |
2,986,914.42 |
426,702.06 |
391,112.11 |
373,289.28 |
319,923.68 |
248,976.25 |
| 26-04 |
13,170,718.83 |
2,964,470.48 |
423,495.78 |
388,173.26 |
370,484.36 |
317,519.74 |
247,105.42 |
| 25-04 |
13,137,972.08 |
2,957,099.82 |
422,442.83 |
387,208.14 |
369,563.21 |
316,730.28 |
246,491.03 |
| 24-04 |
13,084,423.40 |
2,945,047.07 |
420,721.01 |
385,629.93 |
368,056.92 |
315,439.33 |
245,486.37 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Bielorrusia
