Precio del Oro en Afganistán en Los últimos 30 días en Afganistán afghani
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 22-05 |
76,776.16 |
17,280.81 |
2,468.69 |
2,262.78 |
2,159.67 |
1,850.92 |
1,440.45 |
| 21-05 |
77,220.08 |
17,380.72 |
2,482.96 |
2,275.86 |
2,172.15 |
1,861.62 |
1,448.78 |
| 20-05 |
76,930.30 |
17,315.50 |
2,473.64 |
2,267.32 |
2,164.00 |
1,854.64 |
1,443.35 |
| 19-05 |
76,930.30 |
17,315.50 |
2,473.64 |
2,267.32 |
2,164.00 |
1,854.64 |
1,443.35 |
| 18-05 |
75,872.01 |
17,077.30 |
2,439.61 |
2,236.13 |
2,134.23 |
1,829.12 |
1,423.49 |
| 17-05 |
74,785.40 |
16,832.73 |
2,404.68 |
2,204.11 |
2,103.67 |
1,802.93 |
1,403.10 |
| 16-05 |
74,061.81 |
16,669.86 |
2,381.41 |
2,182.78 |
2,083.31 |
1,785.48 |
1,389.53 |
| 15-05 |
74,963.19 |
16,872.74 |
2,410.39 |
2,209.35 |
2,108.67 |
1,807.21 |
1,406.44 |
| 14-05 |
76,413.50 |
17,199.18 |
2,457.03 |
2,252.09 |
2,149.47 |
1,842.18 |
1,433.65 |
| 13-05 |
76,287.67 |
17,170.86 |
2,452.98 |
2,248.38 |
2,145.93 |
1,839.14 |
1,431.29 |
| 12-05 |
76,287.67 |
17,170.86 |
2,452.98 |
2,248.38 |
2,145.93 |
1,839.14 |
1,431.29 |
| 11-05 |
76,576.02 |
17,235.76 |
2,462.25 |
2,256.88 |
2,154.04 |
1,846.10 |
1,436.70 |
| 10-05 |
76,784.17 |
17,282.61 |
2,468.94 |
2,263.02 |
2,159.89 |
1,851.11 |
1,440.60 |
| 09-05 |
76,694.41 |
17,262.41 |
2,466.06 |
2,260.37 |
2,157.37 |
1,848.95 |
1,438.92 |
| 08-05 |
78,932.85 |
17,766.24 |
2,538.03 |
2,326.34 |
2,220.33 |
1,902.91 |
1,480.92 |
| 07-05 |
78,954.35 |
17,771.08 |
2,538.73 |
2,326.98 |
2,220.94 |
1,903.43 |
1,481.32 |
| 06-05 |
79,123.17 |
17,809.07 |
2,544.15 |
2,331.95 |
2,225.69 |
1,907.50 |
1,484.49 |
| 05-05 |
79,130.84 |
17,810.80 |
2,544.40 |
2,332.18 |
2,225.90 |
1,907.69 |
1,484.63 |
| 04-05 |
78,832.68 |
17,743.69 |
2,534.81 |
2,323.39 |
2,217.52 |
1,900.50 |
1,479.04 |
| 03-05 |
79,020.48 |
17,785.96 |
2,540.85 |
2,328.93 |
2,222.80 |
1,905.03 |
1,482.56 |
| 02-05 |
80,171.83 |
18,045.11 |
2,577.87 |
2,362.86 |
2,255.19 |
1,932.78 |
1,504.16 |
| 01-05 |
80,448.84 |
18,107.45 |
2,586.78 |
2,371.02 |
2,262.98 |
1,939.46 |
1,509.36 |
| 30-04 |
80,162.12 |
18,042.92 |
2,577.56 |
2,362.57 |
2,254.91 |
1,932.55 |
1,503.98 |
| 29-04 |
80,134.66 |
18,036.74 |
2,576.68 |
2,361.76 |
2,254.14 |
1,931.89 |
1,503.46 |
| 28-04 |
80,134.66 |
18,036.74 |
2,576.68 |
2,361.76 |
2,254.14 |
1,931.89 |
1,503.46 |
| 27-04 |
79,854.26 |
17,973.63 |
2,567.66 |
2,353.50 |
2,246.25 |
1,925.13 |
1,498.20 |
| 26-04 |
79,485.29 |
17,890.58 |
2,555.80 |
2,342.63 |
2,235.87 |
1,916.23 |
1,491.28 |
| 25-04 |
79,189.13 |
17,823.92 |
2,546.27 |
2,333.90 |
2,227.54 |
1,909.09 |
1,485.72 |
| 24-04 |
78,800.94 |
17,736.55 |
2,533.79 |
2,322.46 |
2,216.62 |
1,899.73 |
1,478.44 |
| 23-04 |
79,283.49 |
17,845.16 |
2,549.31 |
2,336.68 |
2,230.20 |
1,911.37 |
1,487.50 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Afganistán
