أسعار الذهب في رومانيا في آخر 30 يوم بالليو الروماني
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 22-05 |
5,523.34 |
1,243.19 |
177.60 |
162.79 |
155.37 |
133.16 |
103.63 |
| 21-05 |
5,547.00 |
1,248.52 |
178.36 |
163.48 |
156.03 |
133.73 |
104.07 |
| 20-05 |
5,527.61 |
1,244.16 |
177.74 |
162.91 |
155.49 |
133.26 |
103.71 |
| 19-05 |
5,527.61 |
1,244.16 |
177.74 |
162.91 |
155.49 |
133.26 |
103.71 |
| 18-05 |
5,516.59 |
1,241.68 |
177.38 |
162.59 |
155.18 |
132.99 |
103.50 |
| 17-05 |
5,381.55 |
1,211.28 |
173.04 |
158.61 |
151.38 |
129.74 |
100.97 |
| 16-05 |
5,354.15 |
1,205.11 |
172.16 |
157.80 |
150.61 |
129.08 |
100.45 |
| 15-05 |
5,384.76 |
1,212.00 |
173.14 |
158.70 |
151.47 |
129.82 |
101.03 |
| 14-05 |
5,449.73 |
1,226.63 |
175.23 |
160.62 |
153.30 |
131.38 |
102.25 |
| 13-05 |
5,420.66 |
1,220.08 |
174.30 |
159.76 |
152.48 |
130.68 |
101.70 |
| 12-05 |
5,420.66 |
1,220.08 |
174.30 |
159.76 |
152.48 |
130.68 |
101.70 |
| 11-05 |
5,421.78 |
1,220.34 |
174.33 |
159.79 |
152.51 |
130.71 |
101.72 |
| 10-05 |
5,439.24 |
1,224.27 |
174.90 |
160.31 |
153.00 |
131.13 |
102.05 |
| 09-05 |
5,406.03 |
1,216.79 |
173.83 |
159.33 |
152.07 |
130.33 |
101.43 |
| 08-05 |
5,519.10 |
1,242.24 |
177.46 |
162.66 |
155.25 |
133.05 |
103.55 |
| 07-05 |
5,558.60 |
1,251.13 |
178.73 |
163.83 |
156.36 |
134.01 |
104.29 |
| 06-05 |
5,523.02 |
1,243.12 |
177.59 |
162.78 |
155.36 |
133.15 |
103.62 |
| 05-05 |
5,523.56 |
1,243.24 |
177.61 |
162.79 |
155.37 |
133.16 |
103.63 |
| 04-05 |
5,479.96 |
1,233.43 |
176.20 |
161.51 |
154.15 |
132.11 |
102.81 |
| 03-05 |
5,479.53 |
1,233.33 |
176.19 |
161.50 |
154.14 |
132.10 |
102.81 |
| 02-05 |
5,544.24 |
1,247.90 |
178.27 |
163.40 |
155.96 |
133.66 |
104.02 |
| 01-05 |
5,583.56 |
1,256.75 |
179.54 |
164.56 |
157.06 |
134.61 |
104.76 |
| 30-04 |
5,507.29 |
1,239.58 |
177.08 |
162.31 |
154.92 |
132.77 |
103.33 |
| 29-04 |
5,503.64 |
1,238.76 |
176.97 |
162.21 |
154.81 |
132.68 |
103.26 |
| 28-04 |
5,503.64 |
1,238.76 |
176.97 |
162.21 |
154.81 |
132.68 |
103.26 |
| 27-04 |
5,485.67 |
1,234.72 |
176.39 |
161.68 |
154.31 |
132.25 |
102.92 |
| 26-04 |
5,442.24 |
1,224.94 |
174.99 |
160.40 |
153.09 |
131.20 |
102.11 |
| 25-04 |
5,450.16 |
1,226.72 |
175.25 |
160.63 |
153.31 |
131.39 |
102.25 |
| 24-04 |
5,446.57 |
1,225.92 |
175.13 |
160.52 |
153.21 |
131.31 |
102.19 |
| 23-04 |
5,445.39 |
1,225.65 |
175.09 |
160.49 |
153.18 |
131.28 |
102.16 |
|
|
|
أسعار الذهب اليوم في رومانيا
