أسعار الذهب في كوريا الشمالية في آخر 30 يوم بوون كوريا الشمالية
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 22-02 |
227,567.61 |
51,221.01 |
7,317.29 |
6,706.97 |
6,401.34 |
5,486.20 |
4,269.56 |
| 21-02 |
224,047.70 |
50,428.74 |
7,204.11 |
6,603.23 |
6,302.33 |
5,401.34 |
4,203.52 |
| 20-02 |
225,905.17 |
50,846.82 |
7,263.83 |
6,657.98 |
6,354.58 |
5,446.12 |
4,238.37 |
| 19-02 |
224,419.00 |
50,512.31 |
7,216.04 |
6,614.18 |
6,312.77 |
5,410.29 |
4,210.49 |
| 18-02 |
224,419.00 |
50,512.31 |
7,216.04 |
6,614.18 |
6,312.77 |
5,410.29 |
4,210.49 |
| 17-02 |
228,559.81 |
51,444.33 |
7,349.19 |
6,736.22 |
6,429.25 |
5,510.12 |
4,288.18 |
| 16-02 |
225,513.39 |
50,758.64 |
7,251.23 |
6,646.43 |
6,343.56 |
5,436.68 |
4,231.02 |
| 15-02 |
224,456.26 |
50,520.70 |
7,217.24 |
6,615.27 |
6,313.82 |
5,411.19 |
4,211.19 |
| 14-02 |
221,940.28 |
49,954.40 |
7,136.34 |
6,541.12 |
6,243.05 |
5,350.54 |
4,163.98 |
| 13-02 |
224,497.71 |
50,530.03 |
7,218.58 |
6,616.50 |
6,314.98 |
5,412.19 |
4,211.96 |
| 12-02 |
223,667.86 |
50,343.25 |
7,191.89 |
6,592.04 |
6,291.64 |
5,392.19 |
4,196.40 |
| 11-02 |
223,667.86 |
50,343.25 |
7,191.89 |
6,592.04 |
6,291.64 |
5,392.19 |
4,196.40 |
| 10-02 |
223,245.83 |
50,248.26 |
7,178.32 |
6,579.60 |
6,279.77 |
5,382.01 |
4,188.48 |
| 09-02 |
223,576.14 |
50,322.60 |
7,188.94 |
6,589.33 |
6,289.06 |
5,389.97 |
4,194.67 |
| 08-02 |
228,211.35 |
51,365.90 |
7,337.99 |
6,725.95 |
6,419.45 |
5,501.72 |
4,281.64 |
| 07-02 |
225,969.58 |
50,861.32 |
7,265.90 |
6,659.88 |
6,356.39 |
5,447.68 |
4,239.58 |
| 06-02 |
225,749.73 |
50,811.84 |
7,258.83 |
6,653.40 |
6,350.20 |
5,442.38 |
4,235.45 |
| 05-02 |
224,760.63 |
50,589.21 |
7,227.03 |
6,624.25 |
6,322.38 |
5,418.53 |
4,216.90 |
| 04-02 |
224,760.63 |
50,589.21 |
7,227.03 |
6,624.25 |
6,322.38 |
5,418.53 |
4,216.90 |
| 03-02 |
229,833.35 |
51,730.98 |
7,390.14 |
6,773.75 |
6,465.07 |
5,540.82 |
4,312.07 |
| 02-02 |
227,358.00 |
51,173.83 |
7,310.55 |
6,700.80 |
6,395.44 |
5,481.15 |
4,265.63 |
| 01-02 |
226,147.71 |
50,901.41 |
7,271.63 |
6,665.13 |
6,361.40 |
5,451.97 |
4,242.92 |
| 31-01 |
222,985.74 |
50,189.72 |
7,169.96 |
6,571.93 |
6,272.45 |
5,375.74 |
4,183.60 |
| 30-01 |
222,270.99 |
50,028.84 |
7,146.98 |
6,550.87 |
6,252.35 |
5,358.51 |
4,170.19 |
| 29-01 |
222,732.35 |
50,132.68 |
7,161.81 |
6,564.47 |
6,265.33 |
5,369.63 |
4,178.84 |
| 28-01 |
222,732.35 |
50,132.68 |
7,161.81 |
6,564.47 |
6,265.33 |
5,369.63 |
4,178.84 |
| 27-01 |
220,195.24 |
49,561.63 |
7,080.23 |
6,489.69 |
6,193.96 |
5,308.47 |
4,131.24 |
| 26-01 |
222,686.54 |
50,122.37 |
7,160.34 |
6,563.12 |
6,264.04 |
5,368.53 |
4,177.98 |
| 25-01 |
215,692.51 |
48,548.15 |
6,935.45 |
6,356.99 |
6,067.30 |
5,199.92 |
4,046.76 |
| 24-01 |
216,517.11 |
48,733.75 |
6,961.96 |
6,381.29 |
6,090.50 |
5,219.80 |
4,062.23 |
|
|
|
أسعار الذهب اليوم في كوريا الشمالية
