أسعار الذهب في وسط أفريفيا في آخر 30 يوم بفرنك وسط أفريفيا
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
857,191.15 |
192,936.91 |
27,562.42 |
25,263.52 |
24,112.27 |
20,665.17 |
16,082.39 |
| 08-02 |
864,911.30 |
194,674.57 |
27,810.65 |
25,491.05 |
24,329.43 |
20,851.28 |
16,227.23 |
| 07-02 |
861,505.53 |
193,908.00 |
27,701.14 |
25,390.67 |
24,233.63 |
20,769.18 |
16,163.33 |
| 06-02 |
868,726.77 |
195,533.36 |
27,933.34 |
25,603.50 |
24,436.76 |
20,943.27 |
16,298.81 |
| 05-02 |
860,834.38 |
193,756.93 |
27,679.56 |
25,370.89 |
24,214.75 |
20,753.00 |
16,150.74 |
| 04-02 |
860,551.26 |
193,693.21 |
27,670.46 |
25,362.55 |
24,206.79 |
20,746.17 |
16,145.43 |
| 03-02 |
877,639.70 |
197,539.48 |
28,219.93 |
25,866.19 |
24,687.47 |
21,158.14 |
16,466.04 |
| 02-02 |
869,710.06 |
195,754.68 |
27,964.95 |
25,632.48 |
24,464.42 |
20,966.97 |
16,317.26 |
| 01-02 |
872,770.96 |
196,443.62 |
28,063.37 |
25,722.69 |
24,550.52 |
21,040.77 |
16,374.69 |
| 31-01 |
863,400.44 |
194,334.51 |
27,762.07 |
25,446.52 |
24,286.93 |
20,814.86 |
16,198.88 |
| 30-01 |
863,018.63 |
194,248.57 |
27,749.80 |
25,435.27 |
24,276.19 |
20,805.66 |
16,191.72 |
| 29-01 |
862,633.48 |
194,161.88 |
27,737.41 |
25,423.92 |
24,265.36 |
20,796.37 |
16,184.49 |
| 28-01 |
862,633.48 |
194,161.88 |
27,737.41 |
25,423.92 |
24,265.36 |
20,796.37 |
16,184.49 |
| 27-01 |
860,240.31 |
193,623.22 |
27,660.46 |
25,353.38 |
24,198.04 |
20,738.68 |
16,139.59 |
| 26-01 |
856,475.76 |
192,775.89 |
27,539.41 |
25,242.43 |
24,092.15 |
20,647.92 |
16,068.96 |
| 25-01 |
838,925.05 |
188,825.57 |
26,975.08 |
24,725.17 |
23,598.45 |
20,224.81 |
15,739.68 |
| 24-01 |
844,971.54 |
190,186.52 |
27,169.50 |
24,903.38 |
23,768.54 |
20,370.58 |
15,853.12 |
| 23-01 |
849,138.23 |
191,124.36 |
27,303.48 |
25,026.18 |
23,885.74 |
20,471.03 |
15,931.30 |
| 22-01 |
845,059.06 |
190,206.22 |
27,172.32 |
24,905.96 |
23,771.00 |
20,372.69 |
15,854.77 |
| 21-01 |
844,590.31 |
190,100.71 |
27,157.24 |
24,892.14 |
23,757.81 |
20,361.39 |
15,845.97 |
| 20-01 |
838,125.09 |
188,645.52 |
26,949.36 |
24,701.59 |
23,575.95 |
20,205.52 |
15,724.67 |
| 19-01 |
848,438.52 |
190,966.87 |
27,280.98 |
25,005.56 |
23,866.06 |
20,454.16 |
15,918.17 |
| 18-01 |
848,479.39 |
190,976.07 |
27,282.30 |
25,006.76 |
23,867.21 |
20,455.14 |
15,918.94 |
| 17-01 |
853,924.05 |
192,201.55 |
27,457.36 |
25,167.23 |
24,020.37 |
20,586.40 |
16,021.09 |
| 16-01 |
849,719.67 |
191,255.23 |
27,322.18 |
25,043.31 |
23,902.10 |
20,485.05 |
15,942.21 |
| 15-01 |
847,686.61 |
190,797.63 |
27,256.80 |
24,983.40 |
23,844.91 |
20,436.03 |
15,904.06 |
| 14-01 |
847,951.56 |
190,857.27 |
27,265.32 |
24,991.20 |
23,852.36 |
20,442.42 |
15,909.03 |
| 13-01 |
838,206.12 |
188,663.76 |
26,951.97 |
24,703.98 |
23,578.23 |
20,207.48 |
15,726.19 |
| 12-01 |
847,343.88 |
190,720.49 |
27,245.78 |
24,973.29 |
23,835.27 |
20,427.77 |
15,897.63 |
| 11-01 |
843,026.10 |
189,748.64 |
27,106.95 |
24,846.04 |
23,713.81 |
20,323.68 |
15,816.62 |
|
|
|
أسعار الذهب اليوم في وسط أفريفيا
