أسعار الذهب في البوسنة و الهرسك في آخر 30 يوم بمارك البوسنة و الهرسك
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 22-02 |
2,595.87 |
584.28 |
83.47 |
76.51 |
73.02 |
62.58 |
48.70 |
| 21-02 |
2,559.52 |
576.10 |
82.30 |
75.44 |
72.00 |
61.70 |
48.02 |
| 20-02 |
2,568.08 |
578.03 |
82.58 |
75.69 |
72.24 |
61.91 |
48.18 |
| 19-02 |
2,564.98 |
577.33 |
82.48 |
75.60 |
72.15 |
61.84 |
48.12 |
| 18-02 |
2,565.53 |
577.45 |
82.49 |
75.61 |
72.17 |
61.85 |
48.13 |
| 17-02 |
2,579.92 |
580.69 |
82.96 |
76.04 |
72.57 |
62.20 |
48.40 |
| 16-02 |
2,586.73 |
582.22 |
83.17 |
76.24 |
72.76 |
62.36 |
48.53 |
| 15-02 |
2,561.56 |
576.56 |
82.37 |
75.50 |
72.06 |
61.75 |
48.06 |
| 14-02 |
2,552.60 |
574.54 |
82.08 |
75.23 |
71.80 |
61.54 |
47.89 |
| 13-02 |
2,551.02 |
574.18 |
82.03 |
75.18 |
71.76 |
61.50 |
47.86 |
| 12-02 |
2,551.96 |
574.40 |
82.06 |
75.21 |
71.78 |
61.52 |
47.88 |
| 11-02 |
2,552.11 |
574.43 |
82.06 |
75.22 |
71.79 |
61.53 |
47.88 |
| 10-02 |
2,552.93 |
574.61 |
82.09 |
75.24 |
71.81 |
61.55 |
47.90 |
| 09-02 |
2,555.70 |
575.24 |
82.18 |
75.32 |
71.89 |
61.61 |
47.95 |
| 08-02 |
2,578.85 |
580.45 |
82.92 |
76.01 |
72.54 |
62.17 |
48.38 |
| 07-02 |
2,568.84 |
578.19 |
82.60 |
75.71 |
72.26 |
61.93 |
48.20 |
| 06-02 |
2,591.65 |
583.33 |
83.33 |
76.38 |
72.90 |
62.48 |
48.62 |
| 05-02 |
2,566.70 |
577.71 |
82.53 |
75.65 |
72.20 |
61.88 |
48.16 |
| 04-02 |
2,565.85 |
577.52 |
82.50 |
75.62 |
72.18 |
61.86 |
48.14 |
| 03-02 |
2,616.75 |
588.98 |
84.14 |
77.12 |
73.61 |
63.08 |
49.09 |
| 02-02 |
2,593.26 |
583.69 |
83.38 |
76.43 |
72.95 |
62.52 |
48.65 |
| 01-02 |
2,602.13 |
585.69 |
83.67 |
76.69 |
73.20 |
62.73 |
48.82 |
| 31-01 |
2,574.65 |
579.50 |
82.79 |
75.88 |
72.42 |
62.07 |
48.30 |
| 30-01 |
2,573.23 |
579.18 |
82.74 |
75.84 |
72.38 |
62.04 |
48.28 |
| 29-01 |
2,572.07 |
578.92 |
82.70 |
75.81 |
72.35 |
62.01 |
48.26 |
| 28-01 |
2,572.07 |
578.92 |
82.70 |
75.81 |
72.35 |
62.01 |
48.26 |
| 27-01 |
2,565.14 |
577.36 |
82.48 |
75.60 |
72.16 |
61.84 |
48.13 |
| 26-01 |
2,553.83 |
574.82 |
82.12 |
75.27 |
71.84 |
61.57 |
47.91 |
| 25-01 |
2,501.50 |
563.04 |
80.43 |
73.73 |
70.37 |
60.31 |
46.93 |
| 24-01 |
2,519.44 |
567.08 |
81.01 |
74.25 |
70.87 |
60.74 |
47.27 |
|
|
|
أسعار الذهب اليوم في البوسنة و الهرسك
