أسعار الذهب في أفغانستان في آخر 30 يوم بالأفغاني
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 22-02 |
86,364.95 |
19,439.06 |
2,777.01 |
2,545.39 |
2,429.39 |
2,082.09 |
1,620.36 |
| 21-02 |
85,312.19 |
19,202.10 |
2,743.16 |
2,514.36 |
2,399.78 |
2,056.71 |
1,600.60 |
| 20-02 |
85,325.80 |
19,205.16 |
2,743.59 |
2,514.76 |
2,400.16 |
2,057.03 |
1,600.86 |
| 19-02 |
84,764.46 |
19,078.82 |
2,725.55 |
2,498.22 |
2,384.37 |
2,043.50 |
1,590.33 |
| 18-02 |
84,764.46 |
19,078.82 |
2,725.55 |
2,498.22 |
2,384.37 |
2,043.50 |
1,590.33 |
| 17-02 |
85,166.81 |
19,169.38 |
2,738.48 |
2,510.07 |
2,395.69 |
2,053.20 |
1,597.88 |
| 16-02 |
84,778.18 |
19,081.91 |
2,725.99 |
2,498.62 |
2,384.76 |
2,043.83 |
1,590.59 |
| 15-02 |
84,842.40 |
19,096.36 |
2,728.05 |
2,500.51 |
2,386.57 |
2,045.38 |
1,591.79 |
| 14-02 |
84,433.24 |
19,004.27 |
2,714.90 |
2,488.45 |
2,375.06 |
2,035.52 |
1,584.11 |
| 13-02 |
84,987.40 |
19,129.00 |
2,732.71 |
2,504.79 |
2,390.64 |
2,048.88 |
1,594.51 |
| 12-02 |
84,673.25 |
19,058.29 |
2,722.61 |
2,495.53 |
2,381.81 |
2,041.30 |
1,588.62 |
| 11-02 |
84,673.25 |
19,058.29 |
2,722.61 |
2,495.53 |
2,381.81 |
2,041.30 |
1,588.62 |
| 10-02 |
85,009.43 |
19,133.95 |
2,733.42 |
2,505.44 |
2,391.26 |
2,049.41 |
1,594.92 |
| 09-02 |
83,694.48 |
18,837.98 |
2,691.14 |
2,466.68 |
2,354.27 |
2,017.71 |
1,570.25 |
| 08-02 |
84,393.35 |
18,995.29 |
2,713.61 |
2,487.28 |
2,373.93 |
2,034.56 |
1,583.36 |
| 07-02 |
83,111.45 |
18,706.76 |
2,672.39 |
2,449.50 |
2,337.87 |
2,003.65 |
1,559.31 |
| 06-02 |
83,781.83 |
18,857.65 |
2,693.95 |
2,469.26 |
2,356.73 |
2,019.81 |
1,571.89 |
| 05-02 |
83,414.75 |
18,775.02 |
2,682.15 |
2,458.44 |
2,346.41 |
2,010.96 |
1,565.00 |
| 04-02 |
83,414.75 |
18,775.02 |
2,682.15 |
2,458.44 |
2,346.41 |
2,010.96 |
1,565.00 |
| 03-02 |
84,869.76 |
19,102.52 |
2,728.93 |
2,501.32 |
2,387.33 |
2,046.04 |
1,592.30 |
| 02-02 |
84,475.38 |
19,013.75 |
2,716.25 |
2,489.70 |
2,376.24 |
2,036.53 |
1,584.90 |
| 01-02 |
84,032.15 |
18,913.99 |
2,702.00 |
2,476.63 |
2,363.77 |
2,025.85 |
1,576.59 |
| 31-01 |
83,871.12 |
18,877.74 |
2,696.82 |
2,471.89 |
2,359.24 |
2,021.97 |
1,573.57 |
| 30-01 |
83,825.44 |
18,867.46 |
2,695.35 |
2,470.54 |
2,357.96 |
2,020.86 |
1,572.71 |
| 29-01 |
83,999.43 |
18,906.62 |
2,700.95 |
2,475.67 |
2,362.85 |
2,025.06 |
1,575.97 |
| 28-01 |
83,999.43 |
18,906.62 |
2,700.95 |
2,475.67 |
2,362.85 |
2,025.06 |
1,575.97 |
| 27-01 |
83,042.61 |
18,691.26 |
2,670.18 |
2,447.47 |
2,335.94 |
2,001.99 |
1,558.02 |
| 26-01 |
82,685.64 |
18,610.92 |
2,658.70 |
2,436.95 |
2,325.90 |
1,993.39 |
1,551.33 |
| 25-01 |
80,465.88 |
18,111.29 |
2,587.33 |
2,371.53 |
2,263.46 |
1,939.87 |
1,509.68 |
| 24-01 |
80,860.28 |
18,200.06 |
2,600.01 |
2,383.15 |
2,274.55 |
1,949.38 |
1,517.08 |
|
|
|
أسعار الذهب اليوم في أفغانستان
