Prix de l'or aujourd'hui en Swaziland en Swazi Lilangeni
Prix de l'or aujourd'hui en Swaziland en Swazi Lilangeni (SZL)
Cette page montre les derniers détails de prix d'or en Swaziland en Swazi Lilangeni, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix de l'or sont mis à jour toutes les 6 heures.
Prix de l'or aujourd'hui en Swaziland | ||
Dernière mise à jour: 24-04-2024 (04:25:04 pm) | ||
D'onces d'or | 44,583.95 | |
Gramme 24 carats | 1,433.57 | |
Gramme 22 carats | 1,314.00 | |
Gramme 21 carats | 1,254.12 | |
Gramme 18 carats | 1,074.83 | |
Gramme 14 carats | 836.47 |
Courbe de prix de l'or en Swaziland en Swazi Lilangeni
Prix de l'or en Swaziland en Les 30 derniers jours en Swazi Lilangeni
Date | D'onces d'or | Livre or | Gramme 24 carats |
Gramme 22 carats |
Gramme 21 carats |
Gramme 18 carats |
Gramme 14 carats |
24-04 | 44,513.72 | 10,019.17 | 1,431.31 | 1,311.93 | 1,252.14 | 1,073.14 | 835.15 |
23-04 | 44,045.50 | 9,913.78 | 1,416.25 | 1,298.13 | 1,238.97 | 1,061.85 | 826.37 |
22-04 | 45,527.73 | 10,247.40 | 1,463.91 | 1,341.81 | 1,280.67 | 1,097.58 | 854.18 |
21-04 | 45,891.87 | 10,329.36 | 1,475.62 | 1,352.55 | 1,290.91 | 1,106.36 | 861.01 |
20-04 | 45,891.87 | 10,329.36 | 1,475.62 | 1,352.55 | 1,290.91 | 1,106.36 | 861.01 |
19-04 | 45,508.57 | 10,243.09 | 1,463.30 | 1,341.25 | 1,280.13 | 1,097.12 | 853.82 |
18-04 | 45,072.68 | 10,144.98 | 1,449.28 | 1,328.40 | 1,267.87 | 1,086.61 | 845.64 |
17-04 | 45,402.38 | 10,219.19 | 1,459.88 | 1,338.12 | 1,277.14 | 1,094.56 | 851.83 |
16-04 | 45,404.53 | 10,219.67 | 1,459.95 | 1,338.18 | 1,277.20 | 1,094.61 | 851.87 |
15-04 | 44,219.53 | 9,952.95 | 1,421.85 | 1,303.26 | 1,243.87 | 1,066.04 | 829.63 |
14-04 | 43,919.91 | 9,885.51 | 1,412.22 | 1,294.43 | 1,235.44 | 1,058.82 | 824.01 |
13-04 | 44,270.96 | 9,964.52 | 1,423.50 | 1,304.77 | 1,245.32 | 1,067.28 | 830.60 |
12-04 | 44,917.18 | 10,109.98 | 1,444.28 | 1,323.82 | 1,263.49 | 1,082.86 | 842.72 |
11-04 | 43,842.15 | 9,868.01 | 1,409.72 | 1,292.14 | 1,233.25 | 1,056.95 | 822.55 |
10-04 | 43,649.29 | 9,824.60 | 1,403.51 | 1,286.45 | 1,227.83 | 1,052.30 | 818.94 |
09-04 | 43,449.30 | 9,779.58 | 1,397.08 | 1,280.56 | 1,222.20 | 1,047.48 | 815.18 |
08-04 | 43,583.14 | 9,809.71 | 1,401.39 | 1,284.50 | 1,225.97 | 1,050.70 | 817.69 |
07-04 | 43,289.98 | 9,743.72 | 1,391.96 | 1,275.86 | 1,217.72 | 1,043.63 | 812.19 |
06-04 | 43,189.30 | 9,721.06 | 1,388.72 | 1,272.89 | 1,214.89 | 1,041.21 | 810.31 |
05-04 | 42,461.96 | 9,557.35 | 1,365.34 | 1,251.46 | 1,194.43 | 1,023.67 | 796.66 |
04-04 | 42,896.55 | 9,655.17 | 1,379.31 | 1,264.27 | 1,206.65 | 1,034.15 | 804.81 |
03-04 | 42,899.77 | 9,655.90 | 1,379.41 | 1,264.36 | 1,206.74 | 1,034.23 | 804.87 |
02-04 | 42,776.98 | 9,628.26 | 1,375.47 | 1,260.74 | 1,203.29 | 1,031.27 | 802.57 |
01-04 | 42,734.16 | 9,618.62 | 1,374.09 | 1,259.48 | 1,202.09 | 1,030.24 | 801.77 |
31-03 | 42,123.88 | 9,481.26 | 1,354.47 | 1,241.49 | 1,184.92 | 1,015.52 | 790.32 |
30-03 | 42,143.75 | 9,485.73 | 1,355.10 | 1,242.08 | 1,185.48 | 1,016.00 | 790.69 |