Prix de l'or aujourd'hui en São Tomé et Príncipe en São Tomé e Príncipe et dobra
Prix de l'or aujourd'hui en São Tomé et Príncipe en São Tomé e Príncipe et dobra (STD)
Cette page montre les derniers détails de prix d'or en São Tomé et Príncipe en São Tomé e Príncipe et dobra, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix de l'or sont mis à jour toutes les 6 heures.
 Prix de l'or aujourd'hui en São Tomé et Príncipe |
||
| Dernière mise à jour: 19-04-2024 (07:40:04 pm) | ||
| D'onces d'or | 49,516,746.41 | |
| Gramme 24 carats | 1,592,178.34 | |
| Gramme 22 carats | 1,459,379.50 | |
| Gramme 21 carats | 1,392,876.13 | |
| Gramme 18 carats | 1,193,749.91 | |
| Gramme 14 carats | 929,019.63 | |
Courbe de prix de l'or en São Tomé et Príncipe en São Tomé e Príncipe et dobra
Prix de l'or en São Tomé et Príncipe en Les 30 derniers jours en São Tomé e Príncipe et dobra
| Date | D'onces d'or | Livre or | Gramme 24 carats |
Gramme 22 carats |
Gramme 21 carats |
Gramme 18 carats |
Gramme 14 carats |
| 18-04 | 49,163,895.49 | 11,065,828.57 | 1,580,832.65 | 1,448,980.12 | 1,382,950.65 | 1,185,243.38 | 922,399.54 |
| 17-04 | 49,280,952.38 | 11,092,175.78 | 1,584,596.54 | 1,452,430.07 | 1,386,243.39 | 1,188,065.39 | 924,595.73 |
| 16-04 | 49,398,568.02 | 11,118,648.75 | 1,588,378.39 | 1,455,896.49 | 1,389,551.84 | 1,190,900.87 | 926,802.40 |
| 15-04 | 48,701,176.47 | 10,961,679.59 | 1,565,954.23 | 1,435,342.66 | 1,369,934.64 | 1,174,088.15 | 913,718.13 |
| 14-04 | 48,473,067.92 | 10,910,336.83 | 1,558,619.55 | 1,428,619.74 | 1,363,518.08 | 1,168,588.91 | 909,438.42 |
| 13-04 | 48,473,067.92 | 10,910,336.83 | 1,558,619.55 | 1,428,619.74 | 1,363,518.08 | 1,168,588.91 | 909,438.42 |
| 12-04 | 49,398,568.02 | 11,118,648.75 | 1,588,378.39 | 1,455,896.49 | 1,389,551.84 | 1,190,900.87 | 926,802.40 |
| 11-04 | 48,473,067.92 | 10,910,336.83 | 1,558,619.55 | 1,428,619.74 | 1,363,518.08 | 1,168,588.91 | 909,438.42 |
| 10-04 | 48,816,037.74 | 10,987,532.61 | 1,569,647.52 | 1,438,727.90 | 1,373,165.62 | 1,176,857.23 | 915,873.13 |
| 09-04 | 48,586,854.46 | 10,935,947.95 | 1,562,278.28 | 1,431,973.31 | 1,366,718.83 | 1,171,332.07 | 911,573.25 |
| 08-04 | 48,473,067.92 | 10,910,336.83 | 1,558,619.55 | 1,428,619.74 | 1,363,518.08 | 1,168,588.91 | 909,438.42 |
| 07-04 | 48,247,086.25 | 10,859,472.79 | 1,551,353.26 | 1,421,959.51 | 1,357,161.36 | 1,163,140.94 | 905,198.62 |
| 06-04 | 48,134,883.72 | 10,834,218.20 | 1,547,745.46 | 1,418,652.63 | 1,354,005.17 | 1,160,435.96 | 903,093.50 |
| 05-04 | 47,148,063.78 | 10,612,104.39 | 1,516,014.91 | 1,389,568.63 | 1,326,246.52 | 1,136,645.70 | 884,579.06 |
| 04-04 | 47,581,609.20 | 10,709,686.96 | 1,529,955.28 | 1,402,346.28 | 1,338,441.89 | 1,147,097.62 | 892,713.12 |
| 03-04 | 47,255,707.76 | 10,636,332.94 | 1,519,476.13 | 1,392,741.17 | 1,329,274.48 | 1,139,240.79 | 886,598.64 |
| 02-04 | 46,722,347.63 | 10,516,284.03 | 1,502,326.29 | 1,377,021.74 | 1,314,271.38 | 1,126,382.54 | 876,591.89 |
| 01-04 | 46,828,054.30 | 10,540,076.53 | 1,505,725.22 | 1,380,137.17 | 1,317,244.85 | 1,128,930.91 | 878,575.13 |
| 31-03 | 46,200,892.86 | 10,398,914.79 | 1,485,559.26 | 1,361,653.19 | 1,299,603.17 | 1,113,811.30 | 866,808.50 |
| 30-03 | 46,200,892.86 | 10,398,914.79 | 1,485,559.26 | 1,361,653.19 | 1,299,603.17 | 1,113,811.30 | 866,808.50 |
| 29-03 | 46,200,892.86 | 10,398,914.79 | 1,485,559.26 | 1,361,653.19 | 1,299,603.17 | 1,113,811.30 | 866,808.50 |
| 28-03 | 45,490,109.89 | 10,238,931.49 | 1,462,704.50 | 1,340,704.68 | 1,279,609.28 | 1,096,675.74 | 853,472.98 |
