Prix de l'or en Mozambique en Les 30 derniers jours en Mozambique Metical
| Date |
D'onces d'or |
Or Pound |
Gram
24 carats |
Gram
22 carats |
Gram
21 carats |
Gram
18 carats |
Gram
14 carats |
| 22-05 |
43,492.71 |
9,789.36 |
1,398.48 |
1,281.84 |
1,223.42 |
1,048.52 |
816.00 |
| 21-05 |
43,947.68 |
9,891.76 |
1,413.11 |
1,295.25 |
1,236.22 |
1,059.49 |
824.53 |
| 20-05 |
43,782.77 |
9,854.64 |
1,407.81 |
1,290.39 |
1,231.58 |
1,055.52 |
821.44 |
| 19-05 |
43,782.77 |
9,854.64 |
1,407.81 |
1,290.39 |
1,231.58 |
1,055.52 |
821.44 |
| 18-05 |
42,054.86 |
9,465.72 |
1,352.25 |
1,239.46 |
1,182.98 |
1,013.86 |
789.02 |
| 17-05 |
42,037.76 |
9,461.87 |
1,351.70 |
1,238.96 |
1,182.50 |
1,013.45 |
788.70 |
| 16-05 |
41,523.68 |
9,346.17 |
1,335.17 |
1,223.80 |
1,168.04 |
1,001.05 |
779.06 |
| 15-05 |
42,440.79 |
9,552.59 |
1,364.66 |
1,250.83 |
1,193.83 |
1,023.16 |
796.26 |
| 14-05 |
42,856.08 |
9,646.06 |
1,378.01 |
1,263.07 |
1,205.52 |
1,033.17 |
804.05 |
| 13-05 |
42,785.51 |
9,630.18 |
1,375.74 |
1,260.99 |
1,203.53 |
1,031.47 |
802.73 |
| 12-05 |
42,785.51 |
9,630.18 |
1,375.74 |
1,260.99 |
1,203.53 |
1,031.47 |
802.73 |
| 11-05 |
43,150.36 |
9,712.30 |
1,387.47 |
1,271.75 |
1,213.79 |
1,040.27 |
809.58 |
| 10-05 |
43,121.43 |
9,705.79 |
1,386.54 |
1,270.89 |
1,212.98 |
1,039.57 |
809.03 |
| 09-05 |
42,546.15 |
9,576.30 |
1,368.04 |
1,253.94 |
1,196.80 |
1,025.70 |
798.24 |
| 08-05 |
44,197.16 |
9,947.91 |
1,421.13 |
1,302.60 |
1,243.24 |
1,065.51 |
829.21 |
| 07-05 |
44,573.65 |
10,032.65 |
1,433.24 |
1,313.69 |
1,253.83 |
1,074.58 |
836.28 |
| 06-05 |
44,668.96 |
10,054.11 |
1,436.30 |
1,316.50 |
1,256.51 |
1,076.88 |
838.07 |
| 05-05 |
44,673.29 |
10,055.08 |
1,436.44 |
1,316.63 |
1,256.63 |
1,076.98 |
838.15 |
| 04-05 |
44,514.20 |
10,019.27 |
1,431.32 |
1,311.94 |
1,252.16 |
1,073.15 |
835.16 |
| 03-05 |
45,209.46 |
10,175.76 |
1,453.68 |
1,332.43 |
1,271.71 |
1,089.91 |
848.21 |
| 02-05 |
45,098.73 |
10,150.84 |
1,450.12 |
1,329.17 |
1,268.60 |
1,087.24 |
846.13 |
| 01-05 |
45,406.60 |
10,220.14 |
1,460.02 |
1,338.24 |
1,277.26 |
1,094.66 |
851.91 |
| 30-04 |
45,754.64 |
10,298.47 |
1,471.21 |
1,348.50 |
1,287.05 |
1,103.05 |
858.44 |
| 29-04 |
45,738.96 |
10,294.94 |
1,470.71 |
1,348.04 |
1,286.61 |
1,102.68 |
858.14 |
| 28-04 |
45,738.96 |
10,294.94 |
1,470.71 |
1,348.04 |
1,286.61 |
1,102.68 |
858.14 |
| 27-04 |
45,586.09 |
10,260.53 |
1,465.79 |
1,343.53 |
1,282.31 |
1,098.99 |
855.27 |
| 26-04 |
45,150.87 |
10,162.58 |
1,451.80 |
1,330.71 |
1,270.07 |
1,088.50 |
847.11 |
| 25-04 |
45,161.78 |
10,165.03 |
1,452.15 |
1,331.03 |
1,270.37 |
1,088.76 |
847.31 |
| 24-04 |
44,895.93 |
10,105.19 |
1,443.60 |
1,323.19 |
1,262.90 |
1,082.35 |
842.33 |
| 23-04 |
45,405.73 |
10,219.94 |
1,459.99 |
1,338.22 |
1,277.24 |
1,094.64 |
851.89 |
|
|
Cette page dans d'autres langues
|
Prix de l'or aujourd'hui en Mozambique
