Prix de l'or aujourd'hui en Mozambique en Mozambique Metical (MZN)

Cette page montre les derniers détails de prix d'or en Mozambique en Mozambique Metical, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix ​​de l'or sont mis à jour toutes les 6 heures.

MZN Prix de l'or aujourd'hui en Mozambique  
Dernière mise à jour: 21-09-2017 (08:48:05 pm)
D'onces d'or 80,045.75
Livre or* 18,016.73
Gramme 24 carats 2,573.82
Gramme 22 carats 2,359.14
Gramme 21 carats 2,251.64
Gramme 18 carats 1,929.74
Gramme 14 carats 1,501.80
*Livre or = 7 grammes 24K

Courbe de prix de l'or en Mozambique Metical

Courbe de prix de l'or   en Mozambique Metical

Prix de l'or en Mozambique en Les 30 derniers jours en Mozambique Metical

Date D'onces d'or Livre or Gramme
24 carats
Gramme
22 carats
Gramme
21 carats
Gramme
18 carats
Gramme
14 carats
21-09 80,523.77 18,124.32 2,589.19 2,373.23 2,265.08 1,941.27 1,510.76
20-09 81,004.78 18,232.59 2,604.66 2,387.41 2,278.62 1,952.86 1,519.79
19-09 80,718.36 18,168.12 2,595.45 2,378.97 2,270.56 1,945.96 1,514.42
18-09 80,919.65 18,213.43 2,601.92 2,384.90 2,276.22 1,950.81 1,518.19
17-09 81,187.69 18,273.76 2,610.54 2,392.80 2,283.76 1,957.27 1,523.22
16-09 81,187.69 18,273.76 2,610.54 2,392.80 2,283.76 1,957.27 1,523.22
15-09 82,055.53 18,469.09 2,638.44 2,418.38 2,308.17 1,978.20 1,539.50
14-09 81,210.26 18,278.84 2,611.26 2,393.46 2,284.40 1,957.82 1,523.64
13-09 81,840.79 18,420.76 2,631.54 2,412.05 2,302.13 1,973.02 1,535.47
12-09 80,972.94 18,225.42 2,603.63 2,386.47 2,277.72 1,952.10 1,519.19
11-09 82,263.69 18,515.94 2,645.13 2,424.51 2,314.03 1,983.21 1,543.41
10-09 82,806.65 18,638.15 2,662.59 2,440.51 2,329.30 1,996.30 1,553.60
09-09 82,806.65 18,638.15 2,662.59 2,440.51 2,329.30 1,996.30 1,553.60
08-09 82,523.54 18,574.43 2,653.49 2,432.17 2,321.34 1,989.48 1,548.28
07-09 81,436.61 18,329.78 2,618.54 2,400.14 2,290.76 1,963.27 1,527.89
06-09 82,278.98 18,519.39 2,645.63 2,424.96 2,314.46 1,983.58 1,543.70
05-09 82,120.17 18,483.64 2,640.52 2,420.28 2,309.99 1,979.75 1,540.72
04-09 81,340.16 18,308.08 2,615.44 2,397.29 2,288.05 1,960.95 1,526.08
03-09 80,821.36 18,191.30 2,598.76 2,382.00 2,273.46 1,948.44 1,516.35
02-09 80,821.36 18,191.30 2,598.76 2,382.00 2,273.46 1,948.44 1,516.35
01-09 80,480.18 18,114.51 2,587.79 2,371.95 2,263.86 1,940.22 1,509.95
31-08 79,715.27 17,942.34 2,563.19 2,349.40 2,242.34 1,921.78 1,495.60
30-08 80,058.59 18,019.62 2,574.23 2,359.52 2,252.00 1,930.05 1,502.04
29-08 80,478.67 18,114.17 2,587.74 2,371.90 2,263.82 1,940.18 1,509.92
28-08 79,150.01 17,815.11 2,545.02 2,332.74 2,226.44 1,908.15 1,484.99
27-08 78,750.42 17,725.17 2,532.17 2,320.97 2,215.20 1,898.52 1,477.49
26-08 78,750.42 17,725.17 2,532.17 2,320.97 2,215.20 1,898.52 1,477.49
25-08 77,836.89 17,519.56 2,502.79 2,294.04 2,189.50 1,876.49 1,460.35
24-08 78,585.14 17,687.97 2,526.85 2,316.10 2,210.55 1,894.53 1,474.39
23-08 78,855.56 17,748.84 2,535.55 2,324.07 2,218.16 1,901.05 1,479.47
eXTReMe Tracker