Prix de l'or en Libye en Les 30 derniers jours en Dinar libyen
| Date |
D'onces d'or |
Or Pound |
Gram 24 carats |
Gram 22 carats |
Gram 21 carats |
Gram 18 carats |
Gram 14 carats |
| 22-05 |
2,011.64 |
452.78 |
64.68 |
59.29 |
56.59 |
48.50 |
37.74 |
| 21-05 |
1,998.42 |
449.81 |
64.26 |
58.90 |
56.21 |
48.18 |
37.49 |
| 20-05 |
1,990.92 |
448.12 |
64.02 |
58.68 |
56.00 |
48.00 |
37.35 |
| 19-05 |
1,990.92 |
448.12 |
64.02 |
58.68 |
56.00 |
48.00 |
37.35 |
| 18-05 |
1,969.65 |
443.33 |
63.33 |
58.05 |
55.41 |
47.48 |
36.95 |
| 17-05 |
1,936.21 |
435.80 |
62.26 |
57.06 |
54.46 |
46.68 |
36.33 |
| 16-05 |
1,917.48 |
431.59 |
61.66 |
56.51 |
53.94 |
46.23 |
35.98 |
| 15-05 |
1,944.04 |
437.56 |
62.51 |
57.30 |
54.68 |
46.87 |
36.47 |
| 14-05 |
1,975.97 |
444.75 |
63.54 |
58.24 |
55.58 |
47.64 |
37.07 |
| 13-05 |
1,972.71 |
444.02 |
63.43 |
58.14 |
55.49 |
47.56 |
37.01 |
| 12-05 |
1,972.71 |
444.02 |
63.43 |
58.14 |
55.49 |
47.56 |
37.01 |
| 11-05 |
1,985.79 |
446.96 |
63.85 |
58.53 |
55.86 |
47.87 |
37.26 |
| 10-05 |
1,991.83 |
448.32 |
64.05 |
58.70 |
56.03 |
48.02 |
37.37 |
| 09-05 |
1,988.39 |
447.55 |
63.94 |
58.60 |
55.93 |
47.94 |
37.31 |
| 08-05 |
2,042.58 |
459.74 |
65.68 |
60.20 |
57.46 |
49.24 |
38.32 |
| 07-05 |
2,027.94 |
456.45 |
65.21 |
59.77 |
57.04 |
48.89 |
38.05 |
| 06-05 |
2,032.27 |
457.42 |
65.35 |
59.90 |
57.17 |
48.99 |
38.13 |
| 05-05 |
2,032.47 |
457.47 |
65.35 |
59.90 |
57.17 |
49.00 |
38.13 |
| 04-05 |
2,039.63 |
459.08 |
65.58 |
60.11 |
57.37 |
49.17 |
38.27 |
| 03-05 |
2,060.96 |
463.88 |
66.27 |
60.74 |
57.97 |
49.69 |
38.67 |
| 02-05 |
2,054.09 |
462.34 |
66.05 |
60.54 |
57.78 |
49.52 |
38.54 |
| 01-05 |
2,062.04 |
464.13 |
66.30 |
60.77 |
58.00 |
49.71 |
38.69 |
| 30-04 |
2,073.37 |
466.67 |
66.67 |
61.11 |
58.32 |
49.98 |
38.90 |
| 29-04 |
2,059.92 |
463.65 |
66.24 |
60.71 |
57.94 |
49.66 |
38.65 |
| 28-04 |
2,059.92 |
463.65 |
66.24 |
60.71 |
57.94 |
49.66 |
38.65 |
| 27-04 |
2,067.54 |
465.36 |
66.48 |
60.94 |
58.16 |
49.84 |
38.79 |
| 26-04 |
2,057.10 |
463.01 |
66.14 |
60.63 |
57.87 |
49.59 |
38.59 |
| 25-04 |
2,054.78 |
462.49 |
66.07 |
60.56 |
57.80 |
49.54 |
38.55 |
| 24-04 |
2,047.88 |
460.94 |
65.85 |
60.36 |
57.61 |
49.37 |
38.42 |
| 23-04 |
2,051.39 |
461.73 |
65.96 |
60.46 |
57.70 |
49.45 |
38.49 |
|
|
Cette page dans d'autres langues
|