Prix de l'or en Jordan en Les 30 derniers jours en Dinar jordanien
| Date |
D'onces d'or |
Or Pound |
Gram 24 carats |
Gram 22 carats |
Gram 21 carats |
Gram 18 carats |
Gram 14 carats |
| 22-05 |
1,129.86 |
254.31 |
36.33 |
33.30 |
31.78 |
27.24 |
21.20 |
| 21-05 |
1,134.17 |
255.28 |
36.47 |
33.43 |
31.90 |
27.34 |
21.28 |
| 20-05 |
1,127.21 |
253.71 |
36.24 |
33.22 |
31.71 |
27.17 |
21.15 |
| 19-05 |
1,128.00 |
253.89 |
36.27 |
33.24 |
31.73 |
27.19 |
21.16 |
| 18-05 |
1,117.37 |
251.50 |
35.93 |
32.93 |
31.43 |
26.94 |
20.96 |
| 17-05 |
1,098.56 |
247.26 |
35.32 |
32.38 |
30.90 |
26.48 |
20.61 |
| 16-05 |
1,089.16 |
245.15 |
35.02 |
32.10 |
30.64 |
26.26 |
20.43 |
| 15-05 |
1,103.24 |
248.32 |
35.47 |
32.52 |
31.03 |
26.60 |
20.70 |
| 14-05 |
1,122.62 |
252.68 |
36.10 |
33.09 |
31.58 |
27.06 |
21.06 |
| 13-05 |
1,117.79 |
251.59 |
35.94 |
32.94 |
31.44 |
26.95 |
20.97 |
| 12-05 |
1,117.48 |
251.52 |
35.93 |
32.93 |
31.43 |
26.94 |
20.97 |
| 11-05 |
1,123.21 |
252.81 |
36.12 |
33.10 |
31.60 |
27.08 |
21.07 |
| 10-05 |
1,128.48 |
254.00 |
36.29 |
33.26 |
31.74 |
27.21 |
21.17 |
| 09-05 |
1,127.80 |
253.85 |
36.26 |
33.24 |
31.72 |
27.19 |
21.16 |
| 08-05 |
1,160.59 |
261.23 |
37.32 |
34.21 |
32.65 |
27.98 |
21.77 |
| 07-05 |
1,161.86 |
261.51 |
37.36 |
34.24 |
32.68 |
28.01 |
21.80 |
| 06-05 |
1,164.38 |
262.08 |
37.44 |
34.32 |
32.75 |
28.07 |
21.85 |
| 05-05 |
1,164.46 |
262.10 |
37.44 |
34.32 |
32.76 |
28.07 |
21.85 |
| 04-05 |
1,161.13 |
261.35 |
37.34 |
34.22 |
32.66 |
27.99 |
21.78 |
| 03-05 |
1,161.92 |
261.53 |
37.36 |
34.24 |
32.68 |
28.01 |
21.80 |
| 02-05 |
1,179.34 |
265.45 |
37.92 |
34.76 |
33.17 |
28.43 |
22.13 |
| 01-05 |
1,179.74 |
265.54 |
37.93 |
34.77 |
33.19 |
28.44 |
22.13 |
| 30-04 |
1,180.45 |
265.70 |
37.96 |
34.79 |
33.21 |
28.46 |
22.15 |
| 29-04 |
1,177.07 |
264.94 |
37.85 |
34.69 |
33.11 |
28.38 |
22.08 |
| 28-04 |
1,177.07 |
264.94 |
37.85 |
34.69 |
33.11 |
28.38 |
22.08 |
| 27-04 |
1,173.59 |
264.15 |
37.74 |
34.59 |
33.01 |
28.29 |
22.02 |
| 26-04 |
1,168.08 |
262.91 |
37.56 |
34.43 |
32.86 |
28.16 |
21.92 |
| 25-04 |
1,166.81 |
262.63 |
37.52 |
34.39 |
32.82 |
28.13 |
21.89 |
| 24-04 |
1,162.06 |
261.56 |
37.37 |
34.25 |
32.69 |
28.01 |
21.80 |
| 23-04 |
1,164.32 |
262.07 |
37.44 |
34.32 |
32.75 |
28.07 |
21.84 |
|
|
Cette page dans d'autres langues
|