Prix de l'or aujourd'hui en Cambodge en riel cambodgien (KHR)

Cette page montre les derniers détails de prix d'or en Cambodge en riel cambodgien, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix ​​de l'or sont mis à jour toutes les 6 heures.

KHR Prix de l'or aujourd'hui en Cambodge  
Dernière mise à jour: 17-10-2017 (08:48:13 am)
D'onces d'or 5,224,146.19
Livre or* 1,175,852.84
Gramme 24 carats 167,978.98
Gramme 22 carats 153,968.35
Gramme 21 carats 146,952.07
Gramme 18 carats 125,943.74
Gramme 14 carats 98,014.00
*Livre or = 7 grammes 24K

Courbe de prix de l'or en riel cambodgien

Courbe de prix de l'or   en riel cambodgien

Prix de l'or en Cambodge en Les 30 derniers jours en riel cambodgien

Date D'onces d'or Livre or Gramme
24 carats
Gramme
22 carats
Gramme
21 carats
Gramme
18 carats
Gramme
14 carats
17-10 5,235,428.81 1,178,392.34 168,341.76 154,300.88 147,269.45 126,215.74 98,225.68
16-10 5,291,748.43 1,191,068.78 170,152.68 155,960.76 148,853.68 127,573.49 99,282.33
15-10 5,267,412.48 1,185,591.23 169,370.18 155,243.52 148,169.13 126,986.80 98,825.75
14-10 5,267,412.48 1,185,591.23 169,370.18 155,243.52 148,169.13 126,986.80 98,825.75
13-10 5,246,526.27 1,180,890.16 168,698.59 154,627.95 147,581.61 126,483.28 98,433.89
12-10 5,213,286.64 1,173,408.57 167,629.80 153,648.29 146,646.60 125,681.93 97,810.26
11-10 5,193,013.39 1,168,845.46 166,977.92 153,050.79 146,076.33 125,193.19 97,429.89
10-10 5,213,013.55 1,173,347.10 167,621.01 153,640.25 146,638.92 125,675.35 97,805.13
09-10 5,207,258.42 1,172,051.73 167,435.96 153,470.63 146,477.03 125,536.61 97,697.16
08-10 5,159,881.88 1,161,388.20 165,912.60 152,074.33 145,144.36 124,394.45 96,808.29
07-10 5,159,881.88 1,161,388.20 165,912.60 152,074.33 145,144.36 124,394.45 96,808.29
06-10 5,151,194.11 1,159,432.76 165,633.25 151,818.28 144,899.97 124,185.01 96,645.29
05-10 5,172,126.13 1,164,144.14 166,306.31 152,435.19 145,488.78 124,689.64 97,038.01
04-10 5,175,692.36 1,164,946.83 166,420.98 152,540.30 145,589.10 124,775.61 97,104.92
03-10 5,147,792.82 1,158,667.19 165,523.88 151,718.03 144,804.30 124,103.01 96,581.48
02-10 5,187,293.54 1,167,558.03 166,794.00 152,882.21 145,915.43 125,055.29 97,322.58
01-10 5,211,155.05 1,172,928.79 167,561.26 153,585.47 146,586.64 125,630.55 97,770.26
30-09 5,211,155.05 1,172,928.79 167,561.26 153,585.47 146,586.64 125,630.55 97,770.26
29-09 5,206,261.18 1,171,827.28 167,403.90 153,441.24 146,448.98 125,512.56 97,678.45
28-09 5,187,259.02 1,167,550.26 166,792.89 152,881.20 145,914.46 125,054.46 97,321.93
27-09 5,252,666.11 1,182,272.11 168,896.02 154,808.90 147,754.32 126,631.29 98,549.08
26-09 5,339,084.41 1,201,723.18 171,674.74 157,355.86 150,185.22 128,714.67 100,170.44
25-09 5,275,363.56 1,187,380.87 169,625.84 155,477.85 148,392.79 127,178.49 98,974.93
24-09 5,271,991.44 1,186,621.87 169,517.41 155,378.47 148,297.93 127,097.19 98,911.66
23-09 5,271,991.44 1,186,621.87 169,517.41 155,378.47 148,297.93 127,097.19 98,911.66
22-09 5,252,385.15 1,182,208.88 168,886.98 154,800.62 147,746.42 126,624.52 98,543.81
21-09 5,329,439.83 1,199,552.37 171,364.62 157,071.61 149,913.92 128,482.16 99,989.49
20-09 5,323,284.25 1,198,166.87 171,166.70 156,890.19 149,740.77 128,333.76 99,874.00
19-09 5,306,389.38 1,194,364.17 170,623.45 156,392.26 149,265.52 127,926.46 99,557.02
18-09 5,363,561.52 1,207,232.50 172,461.79 158,077.26 150,873.74 129,304.76 100,629.67
eXTReMe Tracker