Prix de l'or aujourd'hui en Angola en kwanza angolais (AOA)

Cette page montre les derniers détails de prix d'or en Angola en kwanza angolais, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix ​​de l'or sont mis à jour toutes les 6 heures.

AOA Prix de l'or aujourd'hui en Angola  
Dernière mise à jour: 23-11-2017 (01:48:04 pm)
D'onces d'or 214,307.13
Livre or* 48,236.33
Gramme 24 carats 6,890.90
Gramme 22 carats 6,316.15
Gramme 21 carats 6,028.33
Gramme 18 carats 5,166.52
Gramme 14 carats 4,020.77
*Livre or = 7 grammes 24K

Courbe de prix de l'or en kwanza angolais

Courbe de prix de l'or   en kwanza angolais

Prix de l'or en Angola en Les 30 derniers jours en kwanza angolais

Date D'onces d'or Livre or Gramme
24 carats
Gramme
22 carats
Gramme
21 carats
Gramme
18 carats
Gramme
14 carats
23-11 214,008.60 48,169.14 6,881.31 6,307.36 6,019.93 5,159.32 4,015.17
22-11 212,356.98 47,797.39 6,828.20 6,258.68 5,973.47 5,119.50 3,984.18
21-11 212,419.50 47,811.46 6,830.21 6,260.52 5,975.23 5,121.01 3,985.36
20-11 214,318.19 48,238.82 6,891.26 6,316.48 6,028.64 5,166.78 4,020.98
19-11 214,728.68 48,331.21 6,904.46 6,328.58 6,040.19 5,176.68 4,028.68
18-11 214,728.68 48,331.21 6,904.46 6,328.58 6,040.19 5,176.68 4,028.68
17-11 212,912.88 47,922.51 6,846.07 6,275.06 5,989.11 5,132.90 3,994.61
16-11 212,131.64 47,746.67 6,820.95 6,252.04 5,967.13 5,114.07 3,979.96
15-11 212,659.10 47,865.39 6,837.91 6,267.58 5,981.97 5,126.79 3,989.85
14-11 211,785.05 47,668.66 6,809.81 6,241.82 5,957.39 5,105.71 3,973.45
13-11 211,701.30 47,649.81 6,807.12 6,239.35 5,955.03 5,103.70 3,971.88
12-11 211,693.18 47,647.98 6,806.85 6,239.12 5,954.80 5,103.50 3,971.73
11-11 211,693.18 47,647.98 6,806.85 6,239.12 5,954.80 5,103.50 3,971.73
10-11 213,356.39 48,022.34 6,860.33 6,288.13 6,001.59 5,143.60 4,002.93
09-11 212,607.31 47,853.74 6,836.25 6,266.06 5,980.52 5,125.54 3,988.88
08-11 212,001.53 47,717.39 6,816.77 6,248.20 5,963.47 5,110.93 3,977.51
07-11 212,337.95 47,793.11 6,827.59 6,258.12 5,972.94 5,119.04 3,983.83
06-11 210,655.75 47,414.48 6,773.50 6,208.54 5,925.62 5,078.49 3,952.27
05-11 210,770.81 47,440.38 6,777.20 6,211.93 5,928.86 5,081.26 3,954.42
04-11 210,770.81 47,440.38 6,777.20 6,211.93 5,928.86 5,081.26 3,954.42
03-11 211,847.25 47,682.66 6,811.81 6,243.66 5,959.14 5,107.21 3,974.62
02-11 212,414.08 47,810.24 6,830.03 6,260.36 5,975.08 5,120.88 3,985.25
01-11 210,770.81 47,440.38 6,777.20 6,211.93 5,928.86 5,081.26 3,954.42
31-10 211,671.58 47,643.12 6,806.16 6,238.48 5,954.19 5,102.98 3,971.32
30-10 210,966.46 47,484.41 6,783.49 6,217.70 5,934.36 5,085.98 3,958.09
29-10 211,307.66 47,561.21 6,794.46 6,227.75 5,943.96 5,094.21 3,964.50
28-10 211,307.66 47,561.21 6,794.46 6,227.75 5,943.96 5,094.21 3,964.50
27-10 210,407.32 47,358.56 6,765.51 6,201.22 5,918.63 5,072.50 3,947.60
26-10 212,351.54 47,796.17 6,828.02 6,258.52 5,973.32 5,119.37 3,984.08
25-10 211,235.04 47,544.86 6,792.12 6,225.61 5,941.91 5,092.46 3,963.13
eXTReMe Tracker