Gold Price Today in Tajikistan in Tajikistani somoni (TJS)

This page shows the latest gold price details in Tajikistan in Tajikistani somoni, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

TJS Gold Price Today in Tajikistan  
Last update: 18-08-2017 (05:48:08 am)
Gold Ounce 11,325.91
Gold Pound* 2,549.24
Gram Karat 24 364.18
Gram Karat 22 333.80
Gram Karat 21 318.59
Gram Karat 18 273.05
Gram Karat 14 212.49
*Gold pound = 7 grams 24K

Gold Price Curve in Tajikistani somoni

Gold Price Curve   in Tajikistani somoni

Gold Price in Tajikistan in last 30 days in Tajikistani somoni

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
17-08 11,280.66 2,539.05 362.72 332.47 317.32 271.95 211.64
16-08 11,229.25 2,527.48 361.07 330.95 315.87 270.71 210.68
15-08 11,254.98 2,533.28 361.90 331.71 316.60 271.34 211.16
14-08 11,276.08 2,538.03 362.58 332.33 317.19 271.84 211.56
13-08 11,303.32 2,544.16 363.45 333.14 317.96 272.50 212.07
12-08 11,303.32 2,544.16 363.45 333.14 317.96 272.50 212.07
11-08 11,282.98 2,539.58 362.80 332.54 317.38 272.01 211.69
10-08 11,228.98 2,527.42 361.06 330.95 315.86 270.71 210.67
09-08 11,200.91 2,521.10 360.16 330.12 315.07 270.03 210.15
08-08 11,108.19 2,500.23 357.18 327.39 312.47 267.80 208.41
06-08 11,047.87 2,486.66 355.24 325.61 310.77 266.34 207.28
05-08 11,047.87 2,486.66 355.24 325.61 310.77 266.34 207.28
04-08 11,127.14 2,504.50 357.79 327.94 313.00 268.25 208.76
03-08 11,094.19 2,497.08 356.73 326.97 312.07 267.46 208.15
02-08 11,144.58 2,508.43 358.35 328.46 313.49 268.67 209.09
01-08 11,109.88 2,500.62 357.23 327.44 312.51 267.84 208.44
31-07 11,094.97 2,497.26 356.75 327.00 312.09 267.48 208.16
30-07 11,104.08 2,499.31 357.04 327.26 312.35 267.70 208.33
29-07 11,104.08 2,499.31 357.04 327.26 312.35 267.70 208.33
28-07 11,055.92 2,488.47 355.50 325.85 311.00 266.54 207.43
27-07 11,036.30 2,484.05 354.86 325.27 310.44 266.06 207.06
26-07 10,954.85 2,465.72 352.25 322.87 308.15 264.10 205.53
25-07 11,029.48 2,482.52 354.65 325.07 310.25 265.90 206.93
24-07 11,035.79 2,483.94 354.85 325.25 310.43 266.05 207.05
23-07 11,042.34 2,485.41 355.06 325.44 310.61 266.21 207.17
22-07 11,042.34 2,485.41 355.06 325.44 310.61 266.21 207.17
21-07 10,809.83 2,433.08 347.58 318.59 304.07 260.60 202.81
20-07 10,915.62 2,456.89 350.98 321.71 307.05 263.15 204.80
19-07 10,901.32 2,453.67 350.52 321.29 306.65 262.81 204.53
18-07 10,851.40 2,442.44 348.92 319.82 305.24 261.61 203.59
eXTReMe Tracker