Gold Price Today in Moldova in Moldovan Leu (MDL)

This page shows the latest gold price details in Moldova in Moldovan Leu, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

MDL Gold Price Today in Moldova  
Last update: 23-02-2019 (11:00:14 am)
Gold Ounce 22,682.48
Gold Pound* 5,105.38
Gram Karat 24 729.34
Gram Karat 22 668.51
Gram Karat 21 638.04
Gram Karat 18 546.83
Gram Karat 14 425.56
*Gold pound = 7 grams 24K

Gold Price Curve in Moldovan Leu

Gold Price in Moldova in last 30 days in Moldovan Leu

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
23-02 22,682.48 5,105.38 729.34 668.51 638.04 546.83 425.56
22-02 22,728.18 5,115.67 730.81 669.85 639.33 547.93 426.42
21-02 22,945.38 5,164.56 737.79 676.26 645.44 553.17 430.50
20-02 22,873.40 5,148.35 735.48 674.14 643.42 551.43 429.14
19-02 22,750.10 5,120.60 731.51 670.50 639.95 548.46 426.83
18-02 22,597.03 5,086.15 726.59 665.99 635.64 544.77 423.96
17-02 22,610.60 5,089.20 727.03 666.39 636.02 545.10 424.21
16-02 22,610.60 5,089.20 727.03 666.39 636.02 545.10 424.21
15-02 22,405.04 5,042.93 720.42 660.33 630.24 540.14 420.36
14-02 22,524.11 5,069.73 724.25 663.84 633.59 543.01 422.59
13-02 22,428.96 5,048.32 721.19 661.04 630.91 540.72 420.81
12-02 22,428.18 5,048.14 721.16 661.01 630.89 540.70 420.79
11-02 22,481.24 5,060.09 722.87 662.58 632.38 541.98 421.79
10-02 22,498.98 5,064.08 723.44 663.10 632.88 542.41 422.12
09-02 22,406.73 5,043.32 720.47 660.38 630.29 540.18 420.39
08-02 22,382.70 5,037.91 719.70 659.67 629.61 539.60 419.94
07-02 22,345.89 5,029.62 718.52 658.59 628.58 538.71 419.25
06-02 22,474.53 5,058.58 722.65 662.38 632.20 541.82 421.66
05-02 22,459.11 5,055.10 722.16 661.92 631.76 541.44 421.37
04-02 22,448.68 5,052.76 721.82 661.62 631.47 541.19 421.18
03-02 22,388.61 5,039.24 719.89 659.85 629.78 539.74 420.05
02-02 22,388.61 5,039.24 719.89 659.85 629.78 539.74 420.05
01-02 22,592.53 5,085.14 726.45 665.86 635.51 544.66 423.87
31-01 22,440.57 5,050.93 721.56 661.38 631.24 541.00 421.02
30-01 22,475.87 5,058.88 722.70 662.42 632.23 541.85 421.69
29-01 22,265.60 5,011.55 715.94 656.22 626.32 536.78 417.74
28-01 22,175.54 4,991.28 713.04 653.57 623.78 534.61 416.05
27-01 22,198.94 4,996.55 713.79 654.26 624.44 535.17 416.49
26-01 22,246.24 5,007.19 715.31 655.65 625.77 536.31 417.38
25-01 21,966.06 4,944.13 706.30 647.39 617.89 529.56 412.12
eXTReMe Tracker