Gold Price in Moldova in last 30 days in Moldovan Leu
| Date |
Gold Ounce |
Gold Pound |
Gram
Karat 24 |
Gram
Karat 22 |
Gram
Karat 21 |
Gram
Karat 18 |
Gram
Karat 14 |
| 18-05 |
18,617.54 |
4,190.44 |
598.63 |
548.70 |
523.70 |
448.83 |
349.30 |
| 17-05 |
18,301.52 |
4,119.31 |
588.47 |
539.39 |
514.81 |
441.21 |
343.37 |
| 16-05 |
18,124.44 |
4,079.46 |
582.78 |
534.17 |
509.83 |
436.94 |
340.05 |
| 15-05 |
18,297.74 |
4,118.46 |
588.35 |
539.28 |
514.70 |
441.12 |
343.30 |
| 14-05 |
18,660.58 |
4,200.13 |
600.02 |
549.97 |
524.91 |
449.87 |
350.10 |
| 13-05 |
18,629.85 |
4,193.21 |
599.03 |
549.07 |
524.05 |
449.13 |
349.53 |
| 12-05 |
18,629.85 |
4,193.21 |
599.03 |
549.07 |
524.05 |
449.13 |
349.53 |
| 11-05 |
18,798.96 |
4,231.28 |
604.47 |
554.05 |
528.80 |
453.21 |
352.70 |
| 10-05 |
18,845.72 |
4,241.80 |
605.97 |
555.43 |
530.12 |
454.33 |
353.58 |
| 09-05 |
18,823.69 |
4,236.84 |
605.26 |
554.78 |
529.50 |
453.80 |
353.16 |
| 08-05 |
19,315.80 |
4,347.61 |
621.09 |
569.28 |
543.34 |
465.67 |
362.40 |
| 07-05 |
19,238.77 |
4,330.27 |
618.61 |
567.01 |
541.18 |
463.81 |
360.95 |
| 06-05 |
19,279.91 |
4,339.53 |
619.93 |
568.23 |
542.33 |
464.80 |
361.72 |
| 05-05 |
19,281.78 |
4,339.95 |
619.99 |
568.28 |
542.38 |
464.85 |
361.76 |
| 04-05 |
19,180.38 |
4,317.13 |
616.73 |
565.29 |
539.53 |
462.40 |
359.86 |
| 03-05 |
19,248.16 |
4,332.38 |
618.91 |
567.29 |
541.44 |
464.03 |
361.13 |
| 02-05 |
19,287.72 |
4,341.29 |
620.18 |
568.46 |
542.55 |
464.99 |
361.87 |
| 01-05 |
19,362.38 |
4,358.09 |
622.58 |
570.66 |
544.65 |
466.79 |
363.27 |
| 30-04 |
19,333.41 |
4,351.57 |
621.65 |
569.80 |
543.84 |
466.09 |
362.73 |
| 29-04 |
19,326.79 |
4,350.08 |
621.44 |
569.61 |
543.65 |
465.93 |
362.60 |
| 28-04 |
19,326.79 |
4,350.08 |
621.44 |
569.61 |
543.65 |
465.93 |
362.60 |
| 27-04 |
19,321.55 |
4,348.90 |
621.27 |
569.45 |
543.50 |
465.80 |
362.51 |
| 26-04 |
19,303.34 |
4,344.80 |
620.69 |
568.92 |
542.99 |
465.36 |
362.16 |
| 25-04 |
19,222.50 |
4,326.61 |
618.09 |
566.53 |
540.72 |
463.42 |
360.65 |
| 24-04 |
19,155.60 |
4,311.55 |
615.94 |
564.56 |
538.84 |
461.80 |
359.39 |
| 23-04 |
19,232.98 |
4,328.97 |
618.42 |
566.84 |
541.01 |
463.67 |
360.84 |
| 22-04 |
19,238.73 |
4,330.26 |
618.61 |
567.01 |
541.17 |
463.81 |
360.95 |
| 21-04 |
19,238.73 |
4,330.26 |
618.61 |
567.01 |
541.17 |
463.81 |
360.95 |
| 20-04 |
19,237.63 |
4,330.01 |
618.57 |
566.98 |
541.14 |
463.78 |
360.93 |
| 19-04 |
19,324.04 |
4,349.46 |
621.35 |
569.53 |
543.57 |
465.86 |
362.55 |
|
|
This page in other languages
|
Gold Price Today in Moldova
