Gold Price Today in Moldova in Moldovan Leu (MDL)

This page shows the latest gold price details in Moldova in Moldovan Leu, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

MDL Gold Price Today in Moldova  
Last update: 16-11-2018 (09:49:16 pm)
Gold Ounce 20,821.87
Gold Pound* 4,686.59
Gram Karat 24 669.51
Gram Karat 22 613.67
Gram Karat 21 585.71
Gram Karat 18 501.97
Gram Karat 14 390.65
*Gold pound = 7 grams 24K

Gold Price Curve in Moldovan Leu

Gold Price in Moldova in last 30 days in Moldovan Leu

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
16-11 20,712.45 4,661.97 666.00 610.45 582.63 499.34 388.60
15-11 20,593.11 4,635.11 662.16 606.93 579.27 496.46 386.36
14-11 20,405.13 4,592.79 656.11 601.39 573.98 491.93 382.84
13-11 20,554.19 4,626.34 660.91 605.78 578.18 495.52 385.63
12-11 20,677.47 4,654.09 664.87 609.42 581.64 498.49 387.95
11-11 20,665.43 4,651.38 664.48 609.06 581.31 498.20 387.72
10-11 20,665.43 4,651.38 664.48 609.06 581.31 498.20 387.72
09-11 20,809.62 4,683.84 669.12 613.31 585.36 501.68 390.42
08-11 20,949.22 4,715.26 673.61 617.42 589.29 505.04 393.04
07-11 20,986.88 4,723.74 674.82 618.53 590.35 505.95 393.75
06-11 20,987.02 4,723.77 674.82 618.54 590.35 505.96 393.75
05-11 21,210.83 4,774.14 682.02 625.14 596.65 511.35 397.95
04-11 21,111.82 4,751.86 678.84 622.22 593.86 508.96 396.09
03-11 21,111.82 4,751.86 678.84 622.22 593.86 508.96 396.09
02-11 21,104.53 4,750.21 678.60 622.00 593.66 508.79 395.96
01-11 20,882.00 4,700.13 671.45 615.44 587.40 503.42 391.78
31-10 20,884.57 4,700.71 671.53 615.52 587.47 503.49 391.83
30-10 21,066.95 4,741.76 677.39 620.89 592.60 507.88 395.25
29-10 21,081.17 4,744.96 677.85 621.31 593.00 508.23 395.52
28-10 21,199.53 4,771.60 681.66 624.80 596.33 511.08 397.74
27-10 21,199.53 4,771.60 681.66 624.80 596.33 511.08 397.74
26-10 21,106.61 4,750.68 678.67 622.06 593.72 508.84 396.00
25-10 21,196.46 4,770.91 681.56 624.71 596.24 511.00 397.68
24-10 21,004.51 4,727.70 675.39 619.05 590.84 506.38 394.08
23-10 20,883.15 4,700.39 671.48 615.48 587.43 503.45 391.80
22-10 20,800.73 4,681.84 668.83 613.05 585.11 501.46 390.26
21-10 20,874.60 4,698.46 671.21 615.23 587.19 503.25 391.64
20-10 20,874.60 4,698.46 671.21 615.23 587.19 503.25 391.64
19-10 20,893.58 4,702.74 671.82 615.78 587.72 503.70 392.00
18-10 20,790.88 4,679.62 668.52 612.76 584.83 501.23 390.07
eXTReMe Tracker