Gold Price in Ghana in last 30 days in Ghanaian cedi
| Date |
Gold Ounce |
Gold Pound |
Gram
Karat 24 |
Gram
Karat 22 |
Gram
Karat 21 |
Gram
Karat 18 |
Gram
Karat 14 |
| 18-05 |
2,969.04 |
668.27 |
95.47 |
87.50 |
83.52 |
71.58 |
55.70 |
| 17-05 |
2,937.22 |
661.11 |
94.44 |
86.57 |
82.62 |
70.81 |
55.11 |
| 16-05 |
2,914.94 |
656.10 |
93.73 |
85.91 |
82.00 |
70.27 |
54.69 |
| 15-05 |
2,934.32 |
660.46 |
94.35 |
86.48 |
82.54 |
70.74 |
55.05 |
| 14-05 |
2,983.32 |
671.49 |
95.93 |
87.93 |
83.92 |
71.92 |
55.97 |
| 13-05 |
2,978.41 |
670.38 |
95.77 |
87.78 |
83.78 |
71.80 |
55.88 |
| 12-05 |
2,978.41 |
670.38 |
95.77 |
87.78 |
83.78 |
71.80 |
55.88 |
| 11-05 |
2,972.93 |
669.15 |
95.59 |
87.62 |
83.63 |
71.67 |
55.78 |
| 10-05 |
2,978.05 |
670.30 |
95.76 |
87.77 |
83.77 |
71.79 |
55.87 |
| 09-05 |
2,973.46 |
669.27 |
95.61 |
87.64 |
83.64 |
71.68 |
55.79 |
| 08-05 |
3,035.69 |
683.27 |
97.61 |
89.47 |
85.39 |
73.18 |
56.95 |
| 07-05 |
3,048.05 |
686.06 |
98.01 |
89.83 |
85.74 |
73.48 |
57.19 |
| 06-05 |
3,054.57 |
687.52 |
98.22 |
90.03 |
85.92 |
73.64 |
57.31 |
| 05-05 |
3,054.86 |
687.59 |
98.23 |
90.03 |
85.93 |
73.65 |
57.31 |
| 04-05 |
3,047.26 |
685.88 |
97.98 |
89.81 |
85.72 |
73.46 |
57.17 |
| 03-05 |
3,049.12 |
686.30 |
98.04 |
89.87 |
85.77 |
73.51 |
57.21 |
| 02-05 |
3,075.74 |
692.29 |
98.90 |
90.65 |
86.52 |
74.15 |
57.71 |
| 01-05 |
3,087.65 |
694.97 |
99.28 |
91.00 |
86.85 |
74.44 |
57.93 |
| 30-04 |
3,083.03 |
693.93 |
99.13 |
90.86 |
86.72 |
74.33 |
57.84 |
| 29-04 |
3,081.97 |
693.69 |
99.10 |
90.83 |
86.69 |
74.30 |
57.82 |
| 28-04 |
3,081.97 |
693.69 |
99.10 |
90.83 |
86.69 |
74.30 |
57.82 |
| 27-04 |
3,064.11 |
689.67 |
98.52 |
90.31 |
86.19 |
73.87 |
57.49 |
| 26-04 |
3,049.02 |
686.27 |
98.04 |
89.86 |
85.77 |
73.51 |
57.20 |
| 25-04 |
2,987.25 |
672.37 |
96.05 |
88.04 |
84.03 |
72.02 |
56.05 |
| 24-04 |
2,965.26 |
667.42 |
95.35 |
87.39 |
83.41 |
71.49 |
55.63 |
| 23-04 |
2,987.09 |
672.34 |
96.05 |
88.04 |
84.03 |
72.01 |
56.04 |
| 22-04 |
2,987.98 |
672.54 |
96.08 |
88.06 |
84.05 |
72.03 |
56.06 |
| 21-04 |
2,987.98 |
672.54 |
96.08 |
88.06 |
84.05 |
72.03 |
56.06 |
| 20-04 |
2,990.88 |
673.19 |
96.17 |
88.15 |
84.13 |
72.10 |
56.11 |
| 19-04 |
2,937.08 |
661.08 |
94.44 |
86.56 |
82.62 |
70.81 |
55.10 |
|
|
This page in other languages
|
Gold Price Today in Ghana
