Gold Price in Georgia in last 30 days in Georgian lari
| Date |
Gold Ounce |
Gold Pound |
Gram Karat 24 |
Gram Karat 22 |
Gram Karat 21 |
Gram Karat 18 |
Gram Karat 14 |
| 18-05 |
2,562.83 |
576.84 |
82.41 |
75.53 |
72.09 |
61.78 |
48.08 |
| 17-05 |
2,519.48 |
567.09 |
81.01 |
74.26 |
70.87 |
60.74 |
47.27 |
| 16-05 |
2,484.98 |
559.32 |
79.90 |
73.24 |
69.90 |
59.91 |
46.62 |
| 15-05 |
2,519.71 |
567.14 |
81.02 |
74.26 |
70.88 |
60.75 |
47.27 |
| 14-05 |
2,561.72 |
576.59 |
82.37 |
75.50 |
72.06 |
61.76 |
48.06 |
| 13-05 |
2,557.50 |
575.64 |
82.23 |
75.38 |
71.94 |
61.66 |
47.98 |
| 12-05 |
2,557.50 |
575.64 |
82.23 |
75.38 |
71.94 |
61.66 |
47.98 |
| 11-05 |
2,572.52 |
579.02 |
82.72 |
75.82 |
72.36 |
62.02 |
48.26 |
| 10-05 |
2,588.40 |
582.60 |
83.23 |
76.29 |
72.81 |
62.40 |
48.56 |
| 09-05 |
2,585.37 |
581.92 |
83.13 |
76.20 |
72.73 |
62.33 |
48.51 |
| 08-05 |
2,661.32 |
599.01 |
85.57 |
78.44 |
74.86 |
64.16 |
49.93 |
| 07-05 |
2,671.14 |
601.22 |
85.89 |
78.73 |
75.14 |
64.40 |
50.12 |
| 06-05 |
2,676.85 |
602.51 |
86.07 |
78.89 |
75.30 |
64.53 |
50.22 |
| 05-05 |
2,677.11 |
602.57 |
86.08 |
78.90 |
75.31 |
64.54 |
50.23 |
| 04-05 |
2,668.72 |
600.68 |
85.81 |
78.65 |
75.07 |
64.34 |
50.07 |
| 03-05 |
2,666.78 |
600.24 |
85.75 |
78.60 |
75.01 |
64.29 |
50.03 |
| 02-05 |
2,709.41 |
609.83 |
87.12 |
79.85 |
76.21 |
65.32 |
50.83 |
| 01-05 |
2,712.23 |
610.47 |
87.21 |
79.94 |
76.29 |
65.39 |
50.89 |
| 30-04 |
2,705.85 |
609.03 |
87.00 |
79.75 |
76.11 |
65.23 |
50.77 |
| 29-04 |
2,704.92 |
608.82 |
86.97 |
79.72 |
76.09 |
65.21 |
50.75 |
| 28-04 |
2,704.92 |
608.82 |
86.97 |
79.72 |
76.09 |
65.21 |
50.75 |
| 27-04 |
2,693.14 |
606.17 |
86.60 |
79.37 |
75.76 |
64.93 |
50.53 |
| 26-04 |
2,680.24 |
603.27 |
86.18 |
78.99 |
75.39 |
64.62 |
50.29 |
| 25-04 |
2,672.59 |
601.55 |
85.94 |
78.77 |
75.18 |
64.43 |
50.14 |
| 24-04 |
2,661.37 |
599.02 |
85.57 |
78.44 |
74.86 |
64.16 |
49.93 |
| 23-04 |
2,675.08 |
602.11 |
86.02 |
78.84 |
75.25 |
64.49 |
50.19 |
| 22-04 |
2,675.88 |
602.29 |
86.04 |
78.86 |
75.27 |
64.51 |
50.20 |
| 21-04 |
2,675.88 |
602.29 |
86.04 |
78.86 |
75.27 |
64.51 |
50.20 |
| 20-04 |
2,684.55 |
604.24 |
86.32 |
79.12 |
75.51 |
64.72 |
50.37 |
| 19-04 |
2,679.15 |
603.02 |
86.15 |
78.96 |
75.36 |
64.59 |
50.27 |
|
|
This page in other languages
|