Gold Price Today in Bosnia And Herzegovina in Bosnia and Herzegovina convertible Mark (BAM)

This page shows the latest gold price details in Bosnia and Herzegovina in Bosnia and Herzegovina convertible Mark, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

BAM Gold Price Today in Bosnia And Herzegovina  
Last update: 20-08-2017 (07:48:04 am)
Gold Ounce 2,136.09
Gold Pound* 480.79
Gram Karat 24 68.68
Gram Karat 22 62.96
Gram Karat 21 60.09
Gram Karat 18 51.50
Gram Karat 14 40.08
*Gold pound = 7 grams 24K

Gold Price Curve in Bosnia and Herzegovina convertible Mark

Gold Price Curve   in Bosnia and Herzegovina convertible Mark

Gold Price in Bosnia And Herzegovina in last 30 days in Bosnia and Herzegovina convertible Mark

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
19-08 2,136.09 480.79 68.68 62.96 60.09 51.50 40.08
18-08 2,149.74 483.86 69.12 63.36 60.47 51.83 40.33
17-08 2,138.87 481.42 68.77 63.04 60.17 51.56 40.13
16-08 2,121.04 477.40 68.20 62.51 59.66 51.13 39.79
15-08 2,117.84 476.69 68.10 62.42 59.57 51.06 39.73
14-08 2,127.51 478.86 68.41 62.70 59.85 51.29 39.92
13-08 2,132.60 480.01 68.57 62.85 59.99 51.41 40.01
12-08 2,132.60 480.01 68.57 62.85 59.99 51.41 40.01
11-08 2,136.42 480.87 68.70 62.97 60.10 51.50 40.08
10-08 2,122.84 477.81 68.26 62.57 59.71 51.18 39.83
09-08 2,104.54 473.69 67.67 62.03 59.20 50.74 39.48
08-08 2,089.08 470.21 67.17 61.57 58.76 50.36 39.19
06-08 2,091.13 470.67 67.24 61.63 58.82 50.41 39.23
05-08 2,091.13 470.67 67.24 61.63 58.82 50.41 39.23
04-08 2,087.15 469.78 67.11 61.51 58.71 50.32 39.16
03-08 2,083.56 468.97 67.00 61.41 58.61 50.23 39.09
02-08 2,094.62 471.46 67.35 61.73 58.92 50.50 39.30
01-08 2,099.49 472.55 67.51 61.88 59.06 50.61 39.39
31-07 2,111.10 475.17 67.88 62.22 59.38 50.89 39.61
30-07 2,112.86 475.56 67.94 62.27 59.43 50.94 39.64
29-07 2,112.86 475.56 67.94 62.27 59.43 50.94 39.64
28-07 2,104.90 473.77 67.68 62.04 59.21 50.75 39.49
27-07 2,122.82 477.81 68.26 62.56 59.71 51.18 39.83
26-07 2,095.25 471.60 67.37 61.75 58.94 50.51 39.31
25-07 2,110.06 474.93 67.85 62.19 59.35 50.87 39.59
24-07 2,099.56 472.57 67.51 61.88 59.06 50.62 39.39
23-07 2,103.96 473.56 67.65 62.01 59.18 50.72 39.47
22-07 2,103.96 473.56 67.65 62.01 59.18 50.72 39.47
21-07 2,093.64 471.24 67.32 61.70 58.89 50.47 39.28
20-07 2,101.38 472.98 67.57 61.93 59.11 50.66 39.43
eXTReMe Tracker