黄金价格 在 津巴布韦 在 最近30天 在津巴布韦币
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
570,024.50 |
128,301.33 |
18,328.76 |
16,800.01 |
16,034.44 |
13,742.15 |
10,694.64 |
| 17-05 |
560,348.56 |
126,123.47 |
18,017.64 |
16,514.84 |
15,762.27 |
13,508.89 |
10,513.11 |
| 16-05 |
554,926.87 |
124,903.15 |
17,843.31 |
16,355.05 |
15,609.76 |
13,378.18 |
10,411.39 |
| 15-05 |
562,612.59 |
126,633.06 |
18,090.44 |
16,581.57 |
15,825.95 |
13,563.47 |
10,555.58 |
| 14-05 |
572,310.54 |
128,815.88 |
18,402.27 |
16,867.39 |
16,098.75 |
13,797.26 |
10,737.53 |
| 13-05 |
571,368.10 |
128,603.75 |
18,371.96 |
16,839.61 |
16,072.24 |
13,774.54 |
10,719.85 |
| 12-05 |
571,368.10 |
128,603.75 |
18,371.96 |
16,839.61 |
16,072.24 |
13,774.54 |
10,719.85 |
| 11-05 |
574,121.85 |
129,223.57 |
18,460.51 |
16,920.77 |
16,149.70 |
13,840.93 |
10,771.52 |
| 10-05 |
576,279.37 |
129,709.18 |
18,529.88 |
16,984.36 |
16,210.39 |
13,892.95 |
10,812.00 |
| 09-05 |
575,605.69 |
129,557.55 |
18,508.22 |
16,964.51 |
16,191.44 |
13,876.70 |
10,799.36 |
| 08-05 |
592,405.60 |
133,338.88 |
19,048.41 |
17,459.64 |
16,664.01 |
14,281.72 |
11,114.55 |
| 07-05 |
593,058.95 |
133,485.94 |
19,069.42 |
17,478.90 |
16,682.39 |
14,297.47 |
11,126.81 |
| 06-05 |
594,327.01 |
133,771.35 |
19,110.19 |
17,516.27 |
16,718.06 |
14,328.04 |
11,150.60 |
| 05-05 |
594,384.63 |
133,784.32 |
19,112.05 |
17,517.97 |
16,719.68 |
14,329.43 |
11,151.68 |
| 04-05 |
592,267.96 |
133,307.90 |
19,043.99 |
17,455.58 |
16,660.14 |
14,278.40 |
11,111.97 |
| 03-05 |
591,835.94 |
133,210.66 |
19,030.09 |
17,442.85 |
16,647.99 |
14,267.98 |
11,103.86 |
| 02-05 |
600,707.78 |
135,207.54 |
19,315.36 |
17,704.33 |
16,897.55 |
14,481.87 |
11,270.31 |
| 01-05 |
603,033.01 |
135,730.90 |
19,390.13 |
17,772.86 |
16,962.95 |
14,537.92 |
11,313.94 |
| 30-04 |
602,131.00 |
135,527.88 |
19,361.13 |
17,746.27 |
16,937.58 |
14,516.18 |
11,297.02 |
| 29-04 |
601,924.70 |
135,481.44 |
19,354.49 |
17,740.19 |
16,931.78 |
14,511.20 |
11,293.15 |
| 28-04 |
601,924.70 |
135,481.44 |
19,354.49 |
17,740.19 |
16,931.78 |
14,511.20 |
11,293.15 |
| 27-04 |
598,824.19 |
134,783.58 |
19,254.80 |
17,648.81 |
16,844.56 |
14,436.46 |
11,234.98 |
| 26-04 |
595,810.38 |
134,105.23 |
19,157.89 |
17,559.99 |
16,759.79 |
14,363.80 |
11,178.43 |
| 25-04 |
594,329.00 |
133,771.80 |
19,110.26 |
17,516.33 |
16,718.12 |
14,328.09 |
11,150.64 |
| 24-04 |
591,906.59 |
133,226.56 |
19,032.37 |
17,444.93 |
16,649.97 |
14,269.69 |
11,105.19 |
| 23-04 |
594,297.76 |
133,764.77 |
19,109.25 |
17,515.41 |
16,717.24 |
14,327.33 |
11,150.05 |
| 22-04 |
594,475.44 |
133,804.76 |
19,114.97 |
17,520.64 |
16,722.23 |
14,331.62 |
11,153.39 |
| 21-04 |
594,475.44 |
133,804.76 |
19,114.97 |
17,520.64 |
16,722.23 |
14,331.62 |
11,153.39 |
| 20-04 |
595,051.17 |
133,934.35 |
19,133.48 |
17,537.61 |
16,738.43 |
14,345.50 |
11,164.19 |
| 19-04 |
593,816.03 |
133,656.34 |
19,093.76 |
17,501.21 |
16,703.69 |
14,315.72 |
11,141.01 |
|
|
|
黄金价格今天 在 津巴布韦
