黄金价格 在 也门 在 最近30天 也门里亚尔
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
335,966.37 |
75,619.44 |
10,802.78 |
9,901.75 |
9,450.53 |
8,099.48 |
6,303.31 |
| 17-05 |
330,263.48 |
74,335.83 |
10,619.40 |
9,733.67 |
9,290.11 |
7,961.99 |
6,196.31 |
| 16-05 |
327,067.99 |
73,616.59 |
10,516.66 |
9,639.49 |
9,200.22 |
7,884.96 |
6,136.36 |
| 15-05 |
334,240.70 |
75,231.02 |
10,747.29 |
9,850.89 |
9,401.99 |
8,057.88 |
6,270.93 |
| 14-05 |
337,709.09 |
76,011.69 |
10,858.81 |
9,953.11 |
9,499.55 |
8,141.49 |
6,336.01 |
| 13-05 |
337,152.98 |
75,886.52 |
10,840.93 |
9,936.72 |
9,483.91 |
8,128.09 |
6,325.57 |
| 12-05 |
337,152.98 |
75,886.52 |
10,840.93 |
9,936.72 |
9,483.91 |
8,128.09 |
6,325.57 |
| 11-05 |
338,777.91 |
76,252.26 |
10,893.18 |
9,984.61 |
9,529.62 |
8,167.26 |
6,356.06 |
| 10-05 |
340,051.02 |
76,538.81 |
10,934.12 |
10,022.13 |
9,565.43 |
8,197.95 |
6,379.94 |
| 09-05 |
339,701.21 |
76,460.08 |
10,922.87 |
10,011.82 |
9,555.59 |
8,189.52 |
6,373.38 |
| 08-05 |
349,615.89 |
78,691.68 |
11,241.67 |
10,304.03 |
9,834.48 |
8,428.54 |
6,559.40 |
| 07-05 |
350,001.47 |
78,778.47 |
11,254.07 |
10,315.40 |
9,845.33 |
8,437.84 |
6,566.63 |
| 06-05 |
353,574.50 |
79,582.68 |
11,368.95 |
10,420.70 |
9,945.84 |
8,523.98 |
6,633.67 |
| 05-05 |
350,783.84 |
78,954.56 |
11,279.22 |
10,338.46 |
9,867.34 |
8,456.70 |
6,581.31 |
| 04-05 |
352,758.67 |
79,399.06 |
11,342.72 |
10,396.66 |
9,922.89 |
8,504.31 |
6,618.36 |
| 03-05 |
349,639.48 |
78,696.99 |
11,242.43 |
10,304.73 |
9,835.15 |
8,429.11 |
6,559.84 |
| 02-05 |
354,548.73 |
79,801.97 |
11,400.28 |
10,449.42 |
9,973.24 |
8,547.46 |
6,651.95 |
| 01-05 |
355,921.13 |
80,110.87 |
11,444.41 |
10,489.87 |
10,011.85 |
8,580.55 |
6,677.69 |
| 30-04 |
358,548.29 |
80,702.19 |
11,528.88 |
10,567.29 |
10,085.75 |
8,643.88 |
6,726.98 |
| 29-04 |
355,266.98 |
79,963.63 |
11,423.38 |
10,470.59 |
9,993.45 |
8,564.78 |
6,665.42 |
| 28-04 |
355,266.98 |
79,963.63 |
11,423.38 |
10,470.59 |
9,993.45 |
8,564.78 |
6,665.42 |
| 27-04 |
356,554.38 |
80,253.40 |
11,464.77 |
10,508.53 |
10,029.66 |
8,595.81 |
6,689.58 |
| 26-04 |
354,786.24 |
79,855.42 |
11,407.92 |
10,456.42 |
9,979.92 |
8,553.19 |
6,656.40 |
| 25-04 |
353,904.12 |
79,656.88 |
11,379.55 |
10,430.42 |
9,955.11 |
8,531.92 |
6,639.85 |
| 24-04 |
352,461.66 |
79,332.21 |
11,333.17 |
10,387.91 |
9,914.53 |
8,497.15 |
6,612.79 |
| 23-04 |
353,885.52 |
79,652.69 |
11,378.96 |
10,429.87 |
9,954.59 |
8,531.47 |
6,639.50 |
| 22-04 |
353,170.00 |
79,491.64 |
11,355.95 |
10,408.78 |
9,934.46 |
8,514.22 |
6,626.08 |
| 21-04 |
353,989.67 |
79,676.13 |
11,382.30 |
10,432.94 |
9,957.52 |
8,533.98 |
6,641.46 |
| 20-04 |
354,327.58 |
79,752.19 |
11,393.17 |
10,442.90 |
9,967.02 |
8,542.13 |
6,647.80 |
| 19-04 |
353,598.66 |
79,588.12 |
11,369.73 |
10,421.42 |
9,946.52 |
8,524.56 |
6,634.12 |
|
|
|
黄金价格今天 在 也门
