黄金价格 在 西非 在 最近30天 在西非法郎
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
814,764.87 |
183,387.59 |
26,198.23 |
24,013.11 |
22,918.84 |
19,642.35 |
15,286.40 |
| 17-05 |
796,794.26 |
179,342.76 |
25,620.39 |
23,483.47 |
22,413.34 |
19,209.12 |
14,949.24 |
| 16-05 |
790,464.89 |
177,918.14 |
25,416.88 |
23,296.93 |
22,235.30 |
19,056.53 |
14,830.49 |
| 15-05 |
794,645.59 |
178,859.14 |
25,551.31 |
23,420.15 |
22,352.90 |
19,157.32 |
14,908.92 |
| 14-05 |
804,884.63 |
181,163.74 |
25,880.53 |
23,721.92 |
22,640.92 |
19,404.16 |
15,101.02 |
| 13-05 |
801,626.76 |
180,430.46 |
25,775.78 |
23,625.90 |
22,549.28 |
19,325.62 |
15,039.90 |
| 12-05 |
801,781.51 |
180,465.29 |
25,780.76 |
23,630.46 |
22,553.63 |
19,329.35 |
15,042.81 |
| 11-05 |
805,269.77 |
181,250.43 |
25,892.92 |
23,733.27 |
22,651.75 |
19,413.45 |
15,108.25 |
| 10-05 |
807,061.81 |
181,653.78 |
25,950.54 |
23,786.08 |
22,702.16 |
19,456.65 |
15,141.87 |
| 09-05 |
804,581.96 |
181,095.62 |
25,870.80 |
23,713.00 |
22,632.40 |
19,396.87 |
15,095.35 |
| 08-05 |
824,090.40 |
185,486.58 |
26,498.08 |
24,287.96 |
23,181.16 |
19,867.17 |
15,461.36 |
| 07-05 |
828,003.08 |
186,367.25 |
26,623.89 |
24,403.27 |
23,291.23 |
19,961.50 |
15,534.77 |
| 06-05 |
823,495.21 |
185,352.62 |
26,478.95 |
24,270.42 |
23,164.42 |
19,852.83 |
15,450.19 |
| 05-05 |
823,414.05 |
185,334.35 |
26,476.34 |
24,268.02 |
23,162.14 |
19,850.87 |
15,448.67 |
| 04-05 |
816,004.20 |
183,666.54 |
26,238.08 |
24,049.64 |
22,953.70 |
19,672.23 |
15,309.65 |
| 03-05 |
815,894.66 |
183,641.89 |
26,234.56 |
24,046.41 |
22,950.62 |
19,669.59 |
15,307.59 |
| 02-05 |
822,894.96 |
185,217.52 |
26,459.65 |
24,252.73 |
23,147.54 |
19,838.35 |
15,438.93 |
| 01-05 |
825,313.76 |
185,761.94 |
26,537.42 |
24,324.01 |
23,215.58 |
19,896.67 |
15,484.31 |
| 30-04 |
823,869.62 |
185,436.89 |
26,490.98 |
24,281.45 |
23,174.95 |
19,861.85 |
15,457.22 |
| 29-04 |
823,276.30 |
185,303.35 |
26,471.91 |
24,263.96 |
23,158.26 |
19,847.55 |
15,446.08 |
| 28-04 |
823,276.30 |
185,303.35 |
26,471.91 |
24,263.96 |
23,158.26 |
19,847.55 |
15,446.08 |
| 27-04 |
822,288.69 |
185,081.06 |
26,440.15 |
24,234.86 |
23,130.48 |
19,823.74 |
15,427.56 |
| 26-04 |
816,597.73 |
183,800.13 |
26,257.16 |
24,067.13 |
22,970.40 |
19,686.54 |
15,320.78 |
| 25-04 |
816,413.27 |
183,758.61 |
26,251.23 |
24,061.69 |
22,965.21 |
19,682.09 |
15,317.32 |
| 24-04 |
815,884.11 |
183,639.51 |
26,234.22 |
24,046.10 |
22,950.33 |
19,669.34 |
15,307.39 |
| 23-04 |
816,541.14 |
183,787.40 |
26,255.34 |
24,065.46 |
22,968.81 |
19,685.18 |
15,319.72 |
| 22-04 |
815,081.87 |
183,458.94 |
26,208.42 |
24,022.45 |
22,927.76 |
19,650.00 |
15,292.34 |
| 21-04 |
815,188.65 |
183,482.98 |
26,211.85 |
24,025.60 |
22,930.76 |
19,652.57 |
15,294.35 |
| 20-04 |
820,656.00 |
184,713.57 |
26,387.65 |
24,186.74 |
23,084.56 |
19,784.38 |
15,396.92 |
| 19-04 |
820,485.09 |
184,675.10 |
26,382.16 |
24,181.70 |
23,079.75 |
19,780.26 |
15,393.72 |
|
|
|
黄金价格今天 在 西非
