黄金价格 在 瓦努阿图 在 最近30天 在瓦努阿图瓦图
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
146,483.22 |
32,970.50 |
4,710.07 |
4,317.22 |
4,120.48 |
3,531.42 |
2,748.28 |
| 17-05 |
143,996.73 |
32,410.84 |
4,630.12 |
4,243.94 |
4,050.54 |
3,471.47 |
2,701.63 |
| 16-05 |
141,376.78 |
31,821.14 |
4,545.88 |
4,166.72 |
3,976.84 |
3,408.31 |
2,652.47 |
| 15-05 |
142,868.47 |
32,156.89 |
4,593.84 |
4,210.68 |
4,018.80 |
3,444.27 |
2,680.46 |
| 14-05 |
144,255.79 |
32,469.15 |
4,638.45 |
4,251.57 |
4,057.83 |
3,477.72 |
2,706.49 |
| 13-05 |
144,018.24 |
32,415.68 |
4,630.81 |
4,244.57 |
4,051.15 |
3,471.99 |
2,702.03 |
| 12-05 |
144,018.24 |
32,415.68 |
4,630.81 |
4,244.57 |
4,051.15 |
3,471.99 |
2,702.03 |
| 11-05 |
144,680.61 |
32,564.77 |
4,652.11 |
4,264.09 |
4,069.78 |
3,487.96 |
2,714.46 |
| 10-05 |
144,905.84 |
32,615.46 |
4,659.35 |
4,270.73 |
4,076.11 |
3,493.39 |
2,718.68 |
| 09-05 |
143,941.19 |
32,398.34 |
4,628.33 |
4,242.30 |
4,048.98 |
3,470.13 |
2,700.59 |
| 08-05 |
149,779.26 |
33,712.37 |
4,816.05 |
4,414.36 |
4,213.20 |
3,610.88 |
2,810.12 |
| 07-05 |
147,682.99 |
33,240.54 |
4,748.65 |
4,352.58 |
4,154.23 |
3,560.34 |
2,770.79 |
| 06-05 |
147,998.76 |
33,311.62 |
4,758.80 |
4,361.89 |
4,163.12 |
3,567.95 |
2,776.71 |
| 05-05 |
148,013.11 |
33,314.85 |
4,759.26 |
4,362.31 |
4,163.52 |
3,568.30 |
2,776.98 |
| 04-05 |
147,371.46 |
33,170.43 |
4,738.63 |
4,343.40 |
4,145.47 |
3,552.83 |
2,764.94 |
| 03-05 |
148,899.32 |
33,514.32 |
4,787.76 |
4,388.43 |
4,188.45 |
3,589.67 |
2,793.61 |
| 02-05 |
149,388.51 |
33,624.42 |
4,803.49 |
4,402.84 |
4,202.21 |
3,601.46 |
2,802.79 |
| 01-05 |
149,966.76 |
33,754.58 |
4,822.08 |
4,419.89 |
4,218.47 |
3,615.40 |
2,813.64 |
| 30-04 |
148,611.06 |
33,449.43 |
4,778.49 |
4,379.93 |
4,180.34 |
3,582.72 |
2,788.20 |
| 29-04 |
148,560.14 |
33,437.97 |
4,776.85 |
4,378.43 |
4,178.91 |
3,581.49 |
2,787.24 |
| 28-04 |
148,560.14 |
33,437.97 |
4,776.85 |
4,378.43 |
4,178.91 |
3,581.49 |
2,787.24 |
| 27-04 |
147,298.50 |
33,154.00 |
4,736.29 |
4,341.25 |
4,143.42 |
3,551.07 |
2,763.57 |
| 26-04 |
148,746.80 |
33,479.99 |
4,782.86 |
4,383.93 |
4,184.16 |
3,585.99 |
2,790.75 |
| 25-04 |
148,212.75 |
33,359.78 |
4,765.68 |
4,368.19 |
4,169.13 |
3,573.11 |
2,780.73 |
| 24-04 |
147,526.87 |
33,205.40 |
4,743.63 |
4,347.98 |
4,149.84 |
3,556.58 |
2,767.86 |
| 23-04 |
147,827.25 |
33,273.02 |
4,753.29 |
4,356.83 |
4,158.29 |
3,563.82 |
2,773.49 |
| 22-04 |
147,871.45 |
33,282.96 |
4,754.71 |
4,358.13 |
4,159.53 |
3,564.89 |
2,774.32 |
| 21-04 |
147,871.45 |
33,282.96 |
4,754.71 |
4,358.13 |
4,159.53 |
3,564.89 |
2,774.32 |
| 20-04 |
148,146.20 |
33,344.80 |
4,763.54 |
4,366.23 |
4,167.26 |
3,571.51 |
2,779.48 |
| 19-04 |
147,674.62 |
33,238.66 |
4,748.38 |
4,352.33 |
4,154.00 |
3,560.14 |
2,770.63 |
|
|
|
黄金价格今天 在 瓦努阿图
