黄金价格 在 叙利亚 在 最近30天 叙利亚镑
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
90,252.57 |
20,314.08 |
2,902.01 |
2,659.96 |
2,538.75 |
2,175.81 |
1,693.29 |
| 17-05 |
88,720.57 |
19,969.26 |
2,852.75 |
2,614.81 |
2,495.66 |
2,138.88 |
1,664.55 |
| 16-05 |
87,862.14 |
19,776.05 |
2,825.15 |
2,589.51 |
2,471.51 |
2,118.18 |
1,648.45 |
| 15-05 |
89,079.03 |
20,049.94 |
2,864.28 |
2,625.38 |
2,505.74 |
2,147.52 |
1,671.28 |
| 14-05 |
90,614.52 |
20,395.55 |
2,913.65 |
2,670.63 |
2,548.93 |
2,184.54 |
1,700.08 |
| 13-05 |
90,465.30 |
20,361.96 |
2,908.85 |
2,666.23 |
2,544.73 |
2,180.94 |
1,697.29 |
| 12-05 |
90,465.30 |
20,361.96 |
2,908.85 |
2,666.23 |
2,544.73 |
2,180.94 |
1,697.29 |
| 11-05 |
90,901.30 |
20,460.10 |
2,922.87 |
2,679.08 |
2,557.00 |
2,191.45 |
1,705.47 |
| 10-05 |
91,242.91 |
20,536.99 |
2,933.86 |
2,689.15 |
2,566.61 |
2,199.68 |
1,711.87 |
| 09-05 |
91,136.24 |
20,512.98 |
2,930.43 |
2,686.01 |
2,563.61 |
2,197.11 |
1,709.87 |
| 08-05 |
93,796.19 |
21,111.68 |
3,015.95 |
2,764.40 |
2,638.43 |
2,261.24 |
1,759.78 |
| 07-05 |
93,899.63 |
21,134.97 |
3,019.28 |
2,767.45 |
2,641.34 |
2,263.73 |
1,761.72 |
| 06-05 |
94,100.41 |
21,180.16 |
3,025.74 |
2,773.37 |
2,646.99 |
2,268.57 |
1,765.49 |
| 05-05 |
94,109.53 |
21,182.21 |
3,026.03 |
2,773.64 |
2,647.24 |
2,268.79 |
1,765.66 |
| 04-05 |
93,774.40 |
21,106.78 |
3,015.25 |
2,763.76 |
2,637.82 |
2,260.71 |
1,759.37 |
| 03-05 |
93,951.30 |
21,146.59 |
3,020.94 |
2,768.97 |
2,642.79 |
2,264.98 |
1,762.69 |
| 02-05 |
95,110.68 |
21,407.55 |
3,058.22 |
2,803.14 |
2,675.41 |
2,292.93 |
1,784.44 |
| 01-05 |
95,478.84 |
21,490.41 |
3,070.06 |
2,813.99 |
2,685.76 |
2,301.80 |
1,791.35 |
| 30-04 |
95,336.02 |
21,458.27 |
3,065.47 |
2,809.79 |
2,681.74 |
2,298.36 |
1,788.67 |
| 29-04 |
95,303.36 |
21,450.92 |
3,064.42 |
2,808.82 |
2,680.83 |
2,297.57 |
1,788.06 |
| 28-04 |
95,303.36 |
21,450.92 |
3,064.42 |
2,808.82 |
2,680.83 |
2,297.57 |
1,788.06 |
| 27-04 |
94,812.45 |
21,340.42 |
3,048.63 |
2,794.35 |
2,667.02 |
2,285.74 |
1,778.85 |
| 26-04 |
94,335.27 |
21,233.02 |
3,033.29 |
2,780.29 |
2,653.59 |
2,274.24 |
1,769.89 |
| 25-04 |
94,100.72 |
21,180.23 |
3,025.75 |
2,773.38 |
2,647.00 |
2,268.58 |
1,765.49 |
| 24-04 |
93,717.18 |
21,093.90 |
3,013.41 |
2,762.07 |
2,636.21 |
2,259.33 |
1,758.30 |
| 23-04 |
94,095.78 |
21,179.11 |
3,025.59 |
2,773.23 |
2,646.86 |
2,268.46 |
1,765.40 |
| 22-04 |
94,123.91 |
21,185.45 |
3,026.49 |
2,774.06 |
2,647.65 |
2,269.14 |
1,765.93 |
| 21-04 |
94,123.91 |
21,185.45 |
3,026.49 |
2,774.06 |
2,647.65 |
2,269.14 |
1,765.93 |
| 20-04 |
94,215.07 |
21,205.96 |
3,029.42 |
2,776.75 |
2,650.21 |
2,271.34 |
1,767.64 |
| 19-04 |
94,019.50 |
21,161.95 |
3,023.14 |
2,770.98 |
2,644.71 |
2,266.62 |
1,763.97 |
|
|
|
黄金价格今天 在 叙利亚
