黄金价格 在 斯里兰卡 在 最近30天 在斯里兰卡卢比
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
203,657.35 |
45,839.28 |
6,548.47 |
6,002.28 |
5,728.76 |
4,909.77 |
3,820.96 |
| 17-05 |
199,582.56 |
44,922.12 |
6,417.45 |
5,882.19 |
5,614.14 |
4,811.54 |
3,744.51 |
| 16-05 |
197,774.15 |
44,515.08 |
6,359.30 |
5,828.89 |
5,563.27 |
4,767.94 |
3,710.58 |
| 15-05 |
200,185.30 |
45,057.78 |
6,436.83 |
5,899.95 |
5,631.09 |
4,826.07 |
3,755.82 |
| 14-05 |
203,131.50 |
45,720.92 |
6,531.56 |
5,986.78 |
5,713.97 |
4,897.09 |
3,811.10 |
| 13-05 |
201,802.35 |
45,421.75 |
6,488.82 |
5,947.61 |
5,676.58 |
4,865.05 |
3,786.16 |
| 12-05 |
201,265.57 |
45,300.93 |
6,471.56 |
5,931.79 |
5,661.48 |
4,852.11 |
3,776.09 |
| 11-05 |
202,460.85 |
45,569.97 |
6,510.00 |
5,967.02 |
5,695.10 |
4,880.93 |
3,798.51 |
| 10-05 |
203,694.61 |
45,847.66 |
6,549.67 |
6,003.38 |
5,729.81 |
4,910.67 |
3,821.66 |
| 09-05 |
203,340.39 |
45,767.93 |
6,538.28 |
5,992.94 |
5,719.84 |
4,902.13 |
3,815.02 |
| 08-05 |
209,358.67 |
47,122.53 |
6,731.79 |
6,170.31 |
5,889.13 |
5,047.22 |
3,927.93 |
| 07-05 |
208,971.75 |
47,035.44 |
6,719.35 |
6,158.91 |
5,878.25 |
5,037.89 |
3,920.67 |
| 06-05 |
209,434.99 |
47,139.71 |
6,734.24 |
6,172.56 |
5,891.28 |
5,049.06 |
3,929.36 |
| 05-05 |
209,438.87 |
47,140.58 |
6,734.37 |
6,172.68 |
5,891.39 |
5,049.15 |
3,929.43 |
| 04-05 |
207,874.76 |
46,788.53 |
6,684.08 |
6,126.58 |
5,847.39 |
5,011.45 |
3,900.09 |
| 03-05 |
207,476.20 |
46,698.82 |
6,671.26 |
6,114.83 |
5,836.18 |
5,001.84 |
3,892.61 |
| 02-05 |
215,610.77 |
48,529.75 |
6,932.82 |
6,354.58 |
6,065.00 |
5,197.95 |
4,045.23 |
| 01-05 |
215,752.18 |
48,561.58 |
6,937.37 |
6,358.74 |
6,068.98 |
5,201.35 |
4,047.88 |
| 30-04 |
216,735.55 |
48,782.92 |
6,968.99 |
6,387.73 |
6,096.64 |
5,225.06 |
4,066.33 |
| 29-04 |
216,636.34 |
48,760.59 |
6,965.80 |
6,384.80 |
6,093.85 |
5,222.67 |
4,064.47 |
| 28-04 |
216,636.34 |
48,760.59 |
6,965.80 |
6,384.80 |
6,093.85 |
5,222.67 |
4,064.47 |
| 27-04 |
217,285.99 |
48,906.81 |
6,986.69 |
6,403.95 |
6,112.12 |
5,238.33 |
4,076.66 |
| 26-04 |
217,349.79 |
48,921.18 |
6,988.74 |
6,405.83 |
6,113.92 |
5,239.87 |
4,077.86 |
| 25-04 |
217,219.95 |
48,891.95 |
6,984.56 |
6,402.00 |
6,110.27 |
5,236.74 |
4,075.42 |
| 24-04 |
215,678.73 |
48,545.05 |
6,935.01 |
6,356.58 |
6,066.91 |
5,199.58 |
4,046.51 |
| 23-04 |
213,911.06 |
48,147.18 |
6,878.17 |
6,304.48 |
6,017.19 |
5,156.97 |
4,013.34 |
| 22-04 |
213,561.07 |
48,068.41 |
6,866.92 |
6,294.17 |
6,007.34 |
5,148.53 |
4,006.77 |
| 21-04 |
213,567.66 |
48,069.89 |
6,867.13 |
6,294.36 |
6,007.53 |
5,148.69 |
4,006.90 |
| 20-04 |
213,409.47 |
48,034.29 |
6,862.04 |
6,289.70 |
6,003.08 |
5,144.88 |
4,003.93 |
| 19-04 |
210,974.52 |
47,486.23 |
6,783.75 |
6,217.93 |
5,934.59 |
5,086.17 |
3,958.25 |
|
|
|
黄金价格今天 在 斯里兰卡
